網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ETHE | Grayscale Ethereum Staking ETF | USD | 23.990 盤後24.136 | -3.110% +0.610% | 4.48千萬 24.46萬 | 27.97億 | |
| LYFX | Tradr 2X Long LYFT Daily ETF | USD | 16.510 盤後16.720 | -3.110% +1.272% | 1.83萬 840.42 | 1.11百萬 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創1個月高 | USD | 26.150 盤後26.810 | -3.148% +2.524% | 3.83億 8.53百萬 | 9.50億 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology 創52周低 | USD | 8.480 盤後8.480 | -3.196% 0.000% | 13.10萬 8,208.64 | 2.46百萬 | |
| WDEF | WisdomTree Europe Defense Fund | USD | 33.120 盤後32.767 | -3.199% -1.066% | 2.18百萬 10.92萬 | 4.79千萬 | |
| DAMD | Defiance Daily Target 2X Short AMD ETF 創52周低 | USD | 16.760 盤後17.125 | -3.233% +2.177% | 2.01百萬 8.76萬 | 2.60百萬 | |
| SBTU | T-REX 2X Long SBET Daily Target ETF | USD | 8.890 盤後8.999 | -3.264% +1.224% | 19.70萬 3,219.81 | 2.94百萬 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | USD | 4.210 盤後4.270 | -3.274% +1.428% | 5.52萬 536.28 | 82.70萬 | |
| WULX | Tradr 2X Long WULF Daily ETF | USD | 19.860 盤後19.820 | -3.358% -0.201% | 2.25百萬 8.25萬 | 9.14百萬 | |
| CRCA | ProShares Ultra CRCL | USD | 3.140 盤後3.150 | -3.385% +0.318% | 1.24千萬 60.58萬 | 1.38億 | |
| CONX | Direxion Daily Coin Bull 2X ETF 創52周低 | USD | 16.785 盤後17.277 | -3.411% +2.932% | 7.71萬 2,017.00 | 2.17百萬 | |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | USD | 66.210 盤後66.400 | -3.470% +0.287% | 3.81千萬 27.70萬 | 6.72億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 20.570 盤後20.728 | -3.473% +0.769% | 2.70千萬 48.28萬 | 3.80億 | |
| CRSH | Yieldmax Short Tsla Option Income Strategy ETF | USD | 24.910 盤後24.890 | -3.518% -0.080% | 36.86萬 2.34萬 | 1.91千萬 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 13.880 盤後14.000 | -3.544% +0.865% | 4.21千萬 1.99百萬 | 5.26億 | |
| MSTU | T-REX 2X Long MSTR Daily Target ETF | USD | 8.910 盤後8.884 | -3.571% -0.295% | 5.56千萬 1.39百萬 | 4.49億 | |
| AIBD | Direxion Daily AI and Big Data Bear 2X Shares | USD | 7.540 盤後7.370 | -3.581% -2.255% | 21.00萬 1.21萬 | 5.87百萬 | |
| XRPR | REX-Osprey XRP ETF | USD | 15.710 盤後15.725 | -3.620% +0.094% | 42.20萬 1.62萬 | 9.17千萬 | |
| CCUP | T-REX 2X Long CRCL Daily Target ETF | USD | 3.420 盤後3.405 | -3.662% -0.450% | 80.58萬 1.35萬 | 1.34千萬 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | USD | 2.960 盤後2.962 | -3.684% +0.071% | 1.19百萬 9,000.79 | 4.46百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
