網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KWEB | KraneShares CSI China Internet ETF | USD | 35.900 盤後35.700 | +0.028% -0.557% | 2.61億 1.56百萬 | 86.82億 | |
| SCHX | Schwab U.S. Large-Cap ETF | USD | 27.220 盤後27.165 | 0.000% -0.204% | 2.67億 4.01百萬 | 642.66億 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 2.250 盤後2.210 | -13.127% -1.773% | 2.73億 1.54千萬 | 3.02億 | |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF 創1個月高 | USD | 135.220 盤後135.653 | +0.513% +0.321% | 2.75億 1.90百萬 | 21.93億 | |
| VTEB | Vanguard Tax-Exempt | USD | 50.520 盤後50.520 | +0.079% -0.001% | 2.82億 5.67萬 | 433.25億 | |
| BKLN | Invesco Senior Loan ETF 創1個月低 | USD | 20.880 盤後20.879 | -0.096% -0.004% | 2.89億 5.00萬 | 77.88億 | |
| FXU | First Trust Utilities AlphaDEX Fund | USD | 45.850 盤後45.840 | -0.693% -0.022% | 2.93億 1.94億 | 18.01億 | |
| SIL | Global X Silver Miners ETF (NEW) 創52周高 | USD | 111.560 盤後112.340 | +2.669% +0.699% | 2.94億 4.30百萬 | 65.92億 | |
| VT | Vanguard Total World Stock ETF | USD | 145.200 盤後145.200 | +0.193% 0.000% | 2.95億 5.92千萬 | 627.07億 | |
| TNA | Direxion Daily Small Cap Bull 3x Shares | USD | 55.960 盤後55.370 | -5.585% -1.054% | 2.97億 6.33百萬 | 18.02億 | |
| COPX | Global X Copper Miners ETF (NEW) 創52周高 | USD | 86.010 盤後87.500 | +4.597% +1.732% | 3.04億 3.09百萬 | 60.53億 | |
| SILJ | Amplify Junior Silver Miners ETF 創52周高 | USD | 38.740 盤後38.720 | +2.950% -0.051% | 3.07億 6.27百萬 | 56.29億 | |
| USHY | iShares Broad USD High Yield | USD | 37.630 盤後37.660 | -0.027% +0.080% | 3.14億 82.04萬 | 256.08億 | |
| XLC | State Street Communication Services Select Sector SPDR ETF | USD | 116.960 盤後117.040 | +0.611% +0.068% | 3.28億 3.78百萬 | 268.31億 | |
| QID | ProShares UltraShort QQQ | USD | 19.700 盤後19.799 | -0.555% +0.501% | 3.39億 98.79萬 | 2.03億 | |
| XLY | Select Sector Spdr Trust Sst Cnsmr Discretionary SLCT SCTR SPDR E | USD | 123.130 盤後123.500 | +0.416% +0.300% | 3.43億 1.04千萬 | 241.63億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.030 盤後6.090 | +5.420% +1.000% | 3.45億 2.08百萬 | 2.72億 | |
| SPYM | SPDR Series Trust SPDR Portfolio S&P 500 ETF | USD | 81.100 盤後80.960 | +0.049% -0.173% | 3.46億 1.92百萬 | 1,033.64億 | |
| ETHA | iShares Ethereum Trust ETF | USD | 22.200 盤後22.252 | +0.135% +0.234% | 3.88億 5.36千萬 | 104.90億 | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF 創1個月高 | USD | 91.590 盤後91.590 | +0.033% 0.000% | 3.96億 6.76百萬 | 425.07億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
