網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NOWL | Graniteshares 2X Long Now Daily ETF | USD | 9.900 盤後9.990 | +6.223% +0.909% | 2.12百萬 11.37萬 | 8.57百萬 | |
| SIL | Global X Silver Miners ETF (NEW) 創52周高 | USD | 108.660 盤後110.650 | +6.238% +1.831% | 3.80億 8.85百萬 | 61.77億 | |
| PPLT | abrdn Physical Platinum Shares ETF 創52周高 | USD | 240.490 盤後243.708 | +6.270% +1.338% | 1.89億 4.66百萬 | 34.51億 | |
| PLTM | GraniteShares Platinum Shares 創52周高 | USD | 25.420 盤後25.650 | +6.315% +0.905% | 1.84千萬 50.38萬 | 3.07億 | |
| GRAG | Leverage Shares 2X Long GRAB Daily ETF | USD | 11.180 盤後11.300 | +6.329% +1.071% | 3.87萬 1,219.73 | 36.80萬 | |
| KJD | KraneShares 2x Long JD Daily ETF | USD | 19.985 盤後20.100 | +6.519% +0.574% | 27.34萬 3,030.82 | 1.41百萬 | |
| METW | Roundhill META WeeklyPay ETF | USD | 34.150 盤後34.000 | +6.619% -0.439% | 81.29萬 3.83萬 | 3.72千萬 | |
| SLVR | Sprott Silver Miners & Physical Silver ETF 創52周高 | USD | 75.230 盤後76.741 | +6.724% +2.008% | 4.37千萬 76.30萬 | 8.83億 | |
| TTDU | T-REX 2X Long TTD Daily Target ETF | USD | 14.640 盤後14.854 | +7.253% +1.462% | 1.14百萬 9,233.55 | 8.39百萬 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares 創52周高 | USD | 272.990 盤後279.000 | +7.362% +2.202% | 1.16億 2.48百萬 | 14.12億 | |
| NNEX | Tradr 2X Long NNE Daily ETF 創1個月高 | USD | 20.390 盤後21.000 | +7.429% +2.992% | 13.39萬 2,116.78 | 1.52百萬 | |
| BAIG | Leverage Shares 2X Long BBAI Daily ETF | USD | 9.960 盤後9.980 | +7.443% +0.201% | 2.35百萬 6.54萬 | 1.85千萬 | |
| SNAG | THEMES ETF TRUST | USD | 15.258 盤後15.560 | +7.705% +1.981% | 3.63萬 2,131.50 | 35.42萬 | |
| SILJ | Amplify Junior Silver Miners ETF 創52周高 | USD | 37.630 盤後38.450 | +7.730% +2.179% | 3.07億 4.98百萬 | 51.02億 | |
| DLLL | GraniteShares 2x Long DELL Daily ETF | USD | 19.890 盤後19.823 | +7.738% -0.337% | 1.31百萬 6.69萬 | 1.14千萬 | |
| EOSU | T-REX 2X Long EOSE Daily Target ETF 創52周高 | USD | 28.990 盤後29.616 | +7.767% +2.160% | 87.22萬 3,444.82 | 26.90萬 | |
| QPUX | Defiance 2X Daily Long Pure Quantum ETF | USD | 19.090 盤後19.030 | +7.975% -0.314% | 2.58百萬 9,896.42 | 3.14千萬 | |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares 創52周高 | USD | 195.950 盤後195.800 | +7.991% -0.077% | 7.87千萬 26.36萬 | 7.12億 | |
| AGQ | ProShares Ultra Silver 創52周高 | USD | 281.030 盤後287.000 | +8.022% +2.124% | 8.35億 2.00千萬 | 35.89億 | |
| NUG | Leverage Shares 2X Long NU Daily ETF | USD | 18.470 盤後18.490 | +8.055% +0.107% | 22.50萬 3,240.43 | 76.92萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
