網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BYLD | iShares Yield Optimized | USD | 22.910 盤後22.910 | +0.131% 0.000% | 64.49萬 1,740.49 | 3.10億 | |
| LDRC | iShares iBonds 1-5 Year Corporate Ladder ETF | USD | 25.410 盤後25.410 | +0.078% 0.000% | 2.78百萬 5,234.46 | 4.93千萬 | |
| LDRH | iShares iBonds 1-5 Year High Yield and Income Ladder ETF | USD | 25.010 盤後25.010 | -0.080% 0.000% | 9.53萬 2,602.54 | 6.51百萬 | |
| LDRI | iShares iBonds 1-5 Year TIPS Ladder ETF | USD | 25.230 盤後25.230 | +0.059% 0.000% | 11.73萬 2,677.38 | 1.16千萬 | |
| LDRT | iShares iBonds 1-5 Year Treasury Ladder ETF | USD | 25.330 盤後25.330 | +0.119% 0.000% | 4.60百萬 2,634.82 | 3.74千萬 | |
| IBHF | iShares iBonds 2026 Term High Yield and Income ETF | USD | 23.105 盤後23.105 | +0.022% 0.000% | 3.75百萬 5,637.62 | 10.59億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.345 盤後22.140 | -0.072% -0.917% | 2.56百萬 2,546.31 | 4.45億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.790 盤後23.790 | 0.000% 0.000% | 1.33百萬 2,426.58 | 4.38億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.760 盤後23.760 | -0.084% 0.000% | 1.84百萬 2,516.56 | 3.84億 | |
| IBHJ | iShares iBonds 2030 Term High Yield and Income ETF | USD | 26.713 盤後26.713 | -0.120% 0.000% | 38.28萬 2,509.85 | 1.10億 | |
| IBHK | iShares iBonds 2031 Term High Yield and Income ETF | USD | 26.080 盤後26.080 | +0.099% 0.000% | 39.22萬 2,763.48 | 4.56千萬 | |
| IBHL | iShares iBonds 2032 Term High Yield and Income ETF | USD | 25.843 盤後25.843 | -0.101% 0.000% | 18.18萬 2,688.37 | 1.29千萬 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.270 盤後24.270 | +0.041% 0.000% | 1.17千萬 1.72萬 | 38.20億 | |
| IBMO | iShares iBonds Dec 2026 Term Muni | USD | 25.700 盤後25.700 | +0.039% 0.000% | 1.60百萬 2,800.30 | 5.75億 | |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF 創1個月高 | USD | 22.925 盤後22.925 | +0.022% 0.000% | 1.66千萬 3,255.54 | 23.76億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.310 盤後24.310 | 0.000% 0.000% | 1.17千萬 2,625.98 | 36.54億 | |
| IBMP | iShares iBonds Dec 2027 Term Muni | USD | 25.480 盤後25.480 | +0.039% 0.000% | 2.47百萬 2,803.30 | 6.06億 | |
| IBTH | iShares iBonds Dec 2027 Term Treasury ETF | USD | 22.480 盤後22.480 | +0.022% 0.000% | 1.02千萬 2.57萬 | 20.00億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.490 盤後25.490 | 0.000% 0.000% | 1.35千萬 2.06萬 | 36.71億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni 創1個月高 | USD | 25.680 盤後25.680 | +0.039% 0.000% | 3.51百萬 205.45 | 5.99億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
