網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 57.140 盤前59.960 | -10.566% +4.935% | 7.74千萬 3.59百萬 | 1.76億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 61.140 | +3.171% | 38.89萬 | 1.68千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 21.679 | +1.256% | 14.36萬 | 1.07千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 32.930 盤前33.243 | +2.045% +0.951% | 1.47千萬 8.46萬 | 2.23億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 11.845 盤前12.110 | +2.114% +2.236% | 7.86萬 181.65 | 7.95百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月低 | USD | 51.890 盤前49.729 | -0.746% -4.164% | 4.87千萬 1.02百萬 | 1.94億 | |
| SBB | ProShares Short SmallCap600 | USD | 12.605 | -0.541% | 3.94萬 | 4.61百萬 | |
| SH | ProShares Short S&P500 | USD | 36.110 盤前36.600 | +0.028% +1.357% | 3.10億 6.54百萬 | 10.47億 | |
| RWM | ProShares Short Russell2000 | USD | 15.360 盤前15.670 | -0.903% +2.018% | 2.11億 54.30萬 | 1.27億 | |
| REK | ProShares Short Real Estate | USD | 15.933 | -0.139% | 5.33萬 | 9.97百萬 | |
| PSQ | ProShares Short QQQ | USD | 30.710 盤前31.377 | -0.130% +2.173% | 1.84億 4.27百萬 | 6.77億 | |
| MYY | ProShares Short MidCap400 | USD | 16.153 | -0.913% | 1.67萬 | 3.16百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 17.920 盤前18.490 | +1.703% +3.181% | 61.37萬 1,446.00 | 9.43百萬 | |
| SJB | ProShares Short High Yield 創1個月高 | USD | 15.340 | +0.098% | 3.14百萬 | 4.29千萬 | |
| SEF | ProShares Short Financials | USD | 32.929 | +0.240% | 75.03萬 | 9.65百萬 | |
| DOG | ProShares Short Dow30 創1個月高 | USD | 23.200 盤前23.530 | +0.129% +1.421% | 1.65億 5.44萬 | 1.33億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 26.440 盤前27.441 | -5.325% +3.787% | 4.73千萬 72.57萬 | 1.44億 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.605 | +0.604% | 11.39萬 | 1.23千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 23.460 | +0.773% | 1.38百萬 | 6.91千萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.260 | +0.713% | 2.09萬 | 2.57百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/03/2026 08:00:00
