網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 42.600 盤後42.772 | +6.955% +0.403% | 6.60千萬 1.01百萬 | 8.29千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.156 盤後70.156 | +2.328% 0.000% | 34.97萬 9,194.98 | 2.08千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.136 盤後22.136 | +0.459% 0.000% | 10.21萬 1.56萬 | 1.21千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.500 盤後34.500 | +1.114% 0.000% | 9.96百萬 3,828.05 | 2.46億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.990 盤後12.990 | -0.445% 0.000% | 6.99萬 77.94 | 8.68百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月高 | USD | 51.600 盤後51.530 | +0.624% -0.136% | 1.69千萬 1.16百萬 | 2.19億 | |
| SBB | ProShares Short SmallCap600 | USD | 13.624 盤後13.624 | +0.179% 0.000% | 844.35 54.50 | 5.63百萬 | |
| SH | ProShares Short S&P500 創1個月低 | USD | 36.280 盤後36.324 | -0.110% +0.120% | 8.05千萬 33.35萬 | 10.39億 | |
| RWM | ProShares Short Russell2000 | USD | 16.260 盤後16.260 | +0.432% 0.000% | 1.48億 2.83萬 | 1.52億 | |
| REK | ProShares Short Real Estate | USD | 17.203 盤後17.203 | +0.029% 0.000% | 1.85萬 68.81 | 1.14千萬 | |
| PSQ | ProShares Short QQQ 創1個月低 | USD | 29.990 盤後29.980 | -0.399% -0.033% | 1.35億 2.42百萬 | 7.07億 | |
| MYY | ProShares Short MidCap400 創1個月低 | USD | 17.598 盤後17.598 | -0.060% 0.000% | 3,403.48 315.84 | 3.85百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.534 盤後20.534 | -0.754% 0.000% | 22.38萬 41.07 | 8.79百萬 | |
| SJB | ProShares Short High Yield | USD | 15.425 盤後15.425 | +0.094% 0.000% | 1.99百萬 154.25 | 5.55千萬 | |
| SEF | ProShares Short Financials | USD | 31.692 盤後31.680 | -0.016% -0.039% | 6.85萬 4,145.15 | 1.01千萬 | |
| DOG | ProShares Short Dow30 | USD | 23.720 盤後23.711 | -0.126% -0.037% | 3.27千萬 1.97萬 | 1.24億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.780 盤後22.799 | +3.498% +0.085% | 2.59千萬 62.71萬 | 1.28億 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.985 盤後27.985 | +0.250% 0.000% | 3.80萬 3,106.33 | 1.33千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月高 | USD | 24.070 盤後24.070 | +0.669% 0.000% | 1.17百萬 288.80 | 6.34千萬 | |
| EMTY | ProShares Decline of the Retail Store ETF 創1個月低 | USD | 11.899 盤後11.899 | -1.003% 0.000% | 41.67萬 71.40 | 3.25百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
