網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RWM | ProShares Short Russell2000 創1個月高 | USD | 15.610 盤後15.650 | +1.628% +0.256% | 2.51億 16.33萬 | 1.29億 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 12.290 盤後12.350 | +1.738% +0.488% | 9.77百萬 6.35萬 | 1.83千萬 | |
| DUG | ProShares UltraShort Energy | USD | 20.070 盤後20.070 | +1.775% 0.000% | 1.86百萬 121.90 | 9.14百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 創1個月高 | USD | 69.520 盤後69.899 | +1.786% +0.546% | 1.73億 1.29百萬 | 3.97億 | |
| MYY | ProShares Short MidCap400 | USD | 16.442 盤後16.442 | +1.790% 0.000% | 5.20萬 63.04 | 3.13百萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 28.610 盤後28.790 | +1.996% +0.629% | 7.56百萬 8.05萬 | 2.61千萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 15.720 盤後15.720 | +2.091% 0.000% | 20.31萬 77.66 | 4.75百萬 | |
| QID | ProShares UltraShort QQQ 創1個月高 | USD | 21.130 盤後21.260 | +2.127% +0.615% | 1.36億 5.26百萬 | 3.22億 | |
| SDD | ProShares UltraShort SmallCap600 創1個月高 | USD | 10.867 盤後10.867 | +2.288% 0.000% | 6.94萬 33.89 | 1.32百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 10.110 盤後10.110 | +2.328% 0.000% | 14.02萬 23.46 | 2.87百萬 | |
| SDOW | UltraPro Short Dow30 創1個月高 | USD | 31.060 盤後31.300 | +2.339% +0.773% | 1.34億 86.31萬 | 1.91億 | |
| RXD | ProShares UltraShort Health Care | USD | 8.928 盤後8.928 | +2.445% 0.000% | 1.68萬 40.14 | 1.75百萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 31.370 盤後31.370 | +2.483% 0.000% | 2.23千萬 2.58萬 | 7.37千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 58.620 盤後58.627 | +2.590% +0.012% | 6.45千萬 65.94萬 | 1.54億 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares 創1個月高 | USD | 5.780 盤後5.790 | +2.664% +0.176% | 3.48億 2.63萬 | 8.04千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月高 | USD | 36.140 盤後36.411 | +2.700% +0.749% | 4.92億 5.45百萬 | 3.79億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月高 | USD | 50.620 盤後51.035 | +2.719% +0.821% | 2.73億 3.41百萬 | 4.99億 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 創1個月高 | USD | 21.750 盤後21.741 | +2.837% -0.040% | 1.76百萬 258.93 | 3.07百萬 | |
| SETH | Proshares Short Ether ETF | USD | 53.680 盤後53.600 | +2.934% -0.149% | 1.65百萬 1.65萬 | 1.53千萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.940 盤後11.940 | +3.109% 0.000% | 1.20百萬 53.65 | 5.40百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/03/2026 19:05:46
