網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SH | ProShares Short S&P500 創1個月低 | USD | 36.280 盤後36.324 | -0.110% +0.120% | 8.05千萬 33.35萬 | 10.39億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創1個月低 | USD | 9.450 盤後9.499 | -0.106% +0.523% | 1.23億 5.12萬 | 2.24億 | |
| MYY | ProShares Short MidCap400 創1個月低 | USD | 17.598 盤後17.598 | -0.060% 0.000% | 3,403.48 315.84 | 3.85百萬 | |
| SEF | ProShares Short Financials | USD | 31.692 盤後31.680 | -0.016% -0.039% | 6.85萬 4,145.15 | 1.01千萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF 創1個月低 | USD | 6.880 盤後6.890 | -0.004% +0.150% | 4.15萬 701.75 | 1.30千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 41.220 盤後40.790 | 0.000% -1.044% | 1.64千萬 4.10萬 | 1.00億 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.495 盤後9.495 | +0.014% 0.000% | 180.35 47.48 | 1.13百萬 | |
| REK | ProShares Short Real Estate | USD | 17.203 盤後17.203 | +0.029% 0.000% | 1.85萬 68.81 | 1.14千萬 | |
| TAPR | Innovator Equity Defined Protection ETF 創52周高 | USD | 25.771 | +0.043% | 12.10萬 | 1.03千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.740 盤後28.740 | +0.059% 0.000% | 22.42萬 57.48 | 3.59千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.560 盤後25.560 | +0.066% 0.000% | 19.85萬 102.24 | 5.62百萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 48.980 盤後48.980 | +0.087% 0.000% | 14.46萬 5,149.88 | 2.19千萬 | |
| SJB | ProShares Short High Yield | USD | 15.425 盤後15.425 | +0.094% 0.000% | 1.99百萬 154.25 | 5.55千萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.640 盤後18.640 | +0.134% 0.000% | 93.55萬 1,580.86 | 1.43億 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 23.450 盤後23.450 | +0.171% 0.000% | 6.25萬 187.60 | 1.36千萬 | |
| SBB | ProShares Short SmallCap600 | USD | 13.624 盤後13.624 | +0.179% 0.000% | 844.35 54.50 | 5.63百萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.985 盤後27.985 | +0.250% 0.000% | 3.80萬 3,106.33 | 1.33千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.020 盤後25.500 | +0.308% -1.998% | 74.93萬 540.18 | 3.98千萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.490 盤後12.490 | +0.358% 0.000% | 692.33 49.96 | 1.67百萬 | |
| YCS | ProShares UltraShort Yen New | USD | 49.760 盤後50.800 | +0.363% +2.090% | 1.93百萬 1.48萬 | 3.70千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
