網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ETHU | 2x Ether ETF | USD | 66.030 盤前57.785 | +0.243% -12.487% | 8.85千萬 9.44百萬 | 18.91億 | |
| EUO | ProShares UltraShort Euro 創1個月高 | USD | 29.175 盤前28.609 | +0.236% -1.939% | 3.15萬 171.34 | 3.49千萬 | |
| EURL | Direxion Daily FTSE Europe Bull 3X Shares 創52周高 | USD | 44.990 | +0.559% | 74.27萬 | 4.47千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 22.690 盤前23.260 | -0.044% +2.512% | 10.93萬 1.11萬 | 4.99百萬 | |
| EZJ | ProShares Ultra MSCI Japan | USD | 57.914 盤前56.750 | +0.195% -2.010% | 9.52萬 113.50 | 8.67百萬 | |
| FAS | Direxion Daily Financial Bull 3x Shares | USD | 163.890 盤前158.200 | +0.312% -3.472% | 4.45千萬 70.55萬 | 23.53億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 39.160 盤前40.440 | -0.204% +3.269% | 1.09千萬 33.45萬 | 9.73千萬 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF | USD | 28.550 盤前27.331 | -0.210% -4.268% | 2.61千萬 71.51萬 | 3.10億 | |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares 創1個月低 | USD | 197.840 盤前192.120 | -0.458% -2.891% | 2.76百萬 1.61萬 | 1.15億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 17.211 盤前17.210 | +3.382% -0.008% | 2.41萬 791.65 | 5.09百萬 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 65.700 盤前66.610 | -0.575% +1.385% | 4.14百萬 2.42萬 | 5.82億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares | USD | 107.120 盤前101.260 | -1.824% -5.471% | 7.67千萬 1.21千萬 | 10.39億 | |
| GLL | Proshares Ultrashort Gold | USD | 23.140 盤前21.740 | +0.916% -6.051% | 2.97千萬 98.02萬 | 7.31千萬 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares | USD | 23.180 盤前23.150 | -0.043% -0.129% | 1.38千萬 3.05萬 | 2.21億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 75.250 盤前72.000 | -1.544% -4.319% | 1.51百萬 5,961.40 | 6.22千萬 | |
| INDL | Direxion Daily MSCI India Bull 2X Shares 創1個月低 | USD | 54.120 盤前53.550 | -1.519% -1.053% | 63.93萬 1.41萬 | 6.32千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.050 盤前1.870 | -1.442% -8.780% | 6.53千萬 50.02萬 | 3.74千萬 | |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | USD | 258.790 盤前283.705 | +1.039% +9.627% | 2.83千萬 1.29百萬 | 6.77億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 45.240 盤前32.217 | -1.993% -28.786% | 5.21千萬 4.58百萬 | 1.05億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares 創52周高 | USD | 273.820 盤前264.980 | +3.153% -3.228% | 1.71千萬 64.09萬 | 3.40億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/01/2026 08:15:45
