網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| OKLS | Defiance Daily Target 2X Short OKLO ETF | USD | 11.720 盤後11.780 | +7.130% +0.512% | 5.66百萬 3.16萬 | 1.15千萬 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF | USD | 26.500 盤後26.670 | -4.539% +0.641% | 1.83千萬 13.09萬 | 6.12千萬 | |
| RGTZ | Defiance Daily Target 2X Short RGTI ETF | USD | 17.050 盤後16.859 | +11.075% -1.120% | 4.70千萬 77.52萬 | 5.69千萬 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | USD | 2.800 盤後2.838 | -2.439% +1.339% | 3.98千萬 61.64萬 | 4.32千萬 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF 創1個月低 | USD | 44.900 盤後44.805 | +4.540% -0.212% | 2.03百萬 2.93萬 | 1.56百萬 | |
| STSM | Defiance Daily Target 2X Short TSM ETF | USD | 13.418 | -4.246% | 7.32萬 | 98.09萬 | |
| AVXX | Defiance Daily Target 2x Long AVAV ETF | USD | 11.770 盤後11.759 | -2.888% -0.095% | 1.06百萬 6.61萬 | 4.73百萬 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | USD | 4.210 盤後4.210 | +2.184% -0.005% | 1.32億 1.13百萬 | 3.44億 | |
| OSCX | Defiance Daily Target 2x Long OSCR ETF | USD | 10.470 盤後10.660 | -0.303% +1.815% | 1.82百萬 3,478.29 | 7.88百萬 | |
| PLU | Defiance Daily Target 2x Long PL ETF | USD | 29.442 盤後28.377 | +5.869% -3.618% | 2.02百萬 2.40萬 | 2.50百萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 73.882 盤後73.850 | -2.800% -0.043% | 1.34千萬 14.81萬 | 3.60千萬 | |
| QBTZ | Defiance Daily Target 2x Short QBTS ETF | USD | 8.810 盤後8.710 | +12.804% -1.135% | 1.70千萬 3.99萬 | 2.68千萬 | |
| JEDI | Defiance Drone and Modern Warfare ETF | USD | 29.480 盤後29.530 | +0.924% +0.170% | 89.63萬 8.14萬 | 5.33千萬 | |
| GLDY | Defiance Gold Enhanced Options Income ETF | USD | 17.285 盤後17.300 | +0.141% +0.087% | 86.06萬 3,804.44 | 3.97千萬 | |
| XMAG | Defiance Large Cap ex-Mag 7 ETF | USD | 22.890 盤後22.890 | -0.565% 0.000% | 1.84百萬 1.66萬 | 1.19億 | |
| AMDU | Defiance Leveraged Long + Income Amd ETF 創1個月高 | USD | 26.880 盤後27.150 | +1.995% +1.004% | 90.97萬 7,419.96 | 5.93百萬 | |
| SMCC | Defiance Leveraged Long + Income Smci ETF 創1個月高 | USD | 6.580 盤後6.450 | -3.094% -1.974% | 29.23萬 834.64 | 2.21百萬 | |
| HIMY | Defiance Leveraged Long Income Hims ETF | USD | 5.165 盤後5.100 | -5.164% -1.251% | 25.69萬 6,233.48 | 3.00百萬 | |
| HOOI | Defiance Leveraged Long Income Hood ETF | USD | 10.061 盤後10.060 | +1.520% -0.009% | 24.42萬 1,337.22 | 1.98百萬 | |
| MST | Defiance Leveraged Long Income MSTR ETF | USD | 6.160 盤後6.194 | +2.326% +0.549% | 1.59百萬 1.09萬 | 1.85千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
