網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CNQQ | Rayliant-ChinaAMC Transformative China Tech ETF | USD | 24.306 盤後24.306 | -0.456% 0.000% | 7.74萬 3,061.89 | 1.48千萬 | |
| CNRG | State Street SPDR S&P Kensho Clean Power ETF 創1個月高 | USD | 99.970 盤後99.630 | -0.200% -0.340% | 60.65萬 1.79萬 | 2.09億 | |
| CNXT | VanEck ChiNext ETF | USD | 46.580 盤後46.580 | +0.596% 0.000% | 4.11百萬 5,169.38 | 5.79千萬 | |
| CNYA | iShares MSCI China A ETF | USD | 35.550 盤後34.533 | -0.643% -2.862% | 3.13百萬 710.21 | 2.20億 | |
| COAL | Range Global Coal Index ETF | USD | 27.180 盤後27.180 | +0.339% 0.000% | 18.69萬 1,580.52 | 3.68千萬 | |
| COIA | ProShares Ultra COIN 創52周低 | USD | 10.330 | -5.576% | 16.74萬 | 3.94百萬 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF 創1個月低 | USD | 12.850 盤後12.850 | -7.951% 0.000% | 25.75萬 8,876.81 | 4.89百萬 | |
| COII | REX COIN Growth & Income ETF 創52周低 | USD | 13.550 盤後13.600 | -2.937% +0.369% | 7.13萬 176.40 | 4.47百萬 | |
| COIO | Leverage Shares 2x Capped Accelerated COIN Monthly ETF 創52周低 | USD | 8.503 盤後8.670 | -3.521% +1.966% | 148.09 78.03 | 17.63萬 | |
| COIW | Roundhill COIN WeeklyPay ETF 創52周低 | USD | 18.270 盤後18.610 | -2.871% +1.861% | 1.44百萬 6,936.00 | 6.28千萬 | |
| COLO | Global X Msci Colombia ETF 創52周高 | USD | 42.910 盤後42.040 | +1.755% -2.027% | 2.40百萬 5,499.21 | 1.39億 | |
| COM | Direxion Auspice Broad Commodity Strategy ETF 創52周高 | USD | 31.300 盤後31.300 | +0.834% 0.000% | 39.60萬 438.12 | 1.74億 | |
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | USD | 23.110 盤後23.110 | +1.941% 0.000% | 4.64百萬 1,155.10 | 1.20億 | |
| COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF 創1個月高 | USD | 26.700 盤後26.700 | +1.792% 0.000% | 1.27百萬 7,823.10 | 6.71億 | |
| CONI | GraniteShares 2x Short COIN Daily ETF 創1個月高 | USD | 69.040 盤後69.124 | +5.157% +0.122% | 3.59百萬 5.58萬 | 1.58千萬 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF 創1個月低 | USD | 13.100 盤後13.019 | -5.620% -0.615% | 6.13千萬 3.06百萬 | 5.07億 | |
| CONX | Direxion Daily Coin Bull 2X ETF 創52周低 | USD | 15.822 盤後15.822 | -5.740% 0.000% | 8.53萬 2,581.25 | 2.52百萬 | |
| CONY | Tidal Trust II Yieldmax Coin Option Income Strategy ETF 創1個月低 | USD | 36.340 盤後36.300 | -2.548% -0.110% | 9.36百萬 14.86萬 | 5.91億 | |
| COPA | Themes Copper Miners ETF 創52周高 | USD | 50.680 盤後51.750 | +5.184% +2.111% | 1.28百萬 1,596.76 | 6.75百萬 | |
| COPJ | Sprott Funds Trust Sprott Junior Copper Miners ETF 創52周高 | USD | 48.620 盤後50.539 | +4.898% +3.947% | 1.74千萬 30.45萬 | 1.17億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
