網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SVAL | iShares US Small Cap Value Factor ETF 創52周高 | USD | 37.340 盤後37.340 | +0.269% 0.000% | 50.14萬 1.52萬 | 1.68億 | |
| IAT | iShares US Regional Banks ETF 創52周高 | USD | 58.290 盤後58.000 | -0.800% -0.498% | 1.02千萬 7,508.76 | 6.20億 | |
| IYR | iShares US Real Estate ETF | USD | 95.760 盤後95.960 | -0.921% +0.209% | 1.83億 2.32百萬 | 42.77億 | |
| IHE | iShares US Pharmaceuticals ETF 創52周高 | USD | 87.580 盤後87.580 | +0.551% 0.000% | 3.61百萬 3,064.10 | 9.84億 | |
| IEZ | iShares US Oil Equipment & Services ETF 創52周高 | USD | 25.030 盤後24.640 | +0.887% -1.559% | 3.97百萬 5,699.17 | 1.80億 | |
| IEO | iShares US Oil & Gas Exploration & Production ETF | USD | 94.120 盤後94.521 | -0.233% +0.426% | 3.67百萬 3,953.11 | 4.29億 | |
| IHI | iShares US Medical Devices ETF 創1個月低 | USD | 60.780 盤後60.953 | -1.730% +0.284% | 7.76千萬 2.56萬 | 40.39億 | |
| IAK | iShares US Insurance ETF | USD | 130.945 盤後130.940 | +0.472% -0.004% | 6.96百萬 4.61萬 | 4.37億 | |
| IFRA | iShares US Infrastructure ETF 創52周高 | USD | 56.970 盤後56.990 | +0.326% +0.035% | 9.64百萬 1.85萬 | 34.75億 | |
| IYJ | iShares US Industrials ETF | USD | 155.440 盤後154.372 | +0.071% -0.687% | 10.00千萬 1.48萬 | 17.47億 | |
| ITB | iShares US Home Construction ETF | USD | 107.040 盤後107.000 | -1.063% -0.037% | 2.20億 5.45千萬 | 31.43億 | |
| IHF | iShares US Healthcare Providers ETF | USD | 50.050 盤後50.540 | +1.213% +0.979% | 5.14千萬 2.75千萬 | 7.59億 | |
| IYH | iShares US Healthcare ETF | USD | 66.590 盤後66.590 | +0.090% 0.000% | 2.14千萬 14.07萬 | 36.03億 | |
| IYF | iShares US Financials ETF | USD | 128.410 盤後128.410 | +0.462% 0.000% | 5.24千萬 2.70千萬 | 42.88億 | |
| IYG | iShares US Financial Services ETF | USD | 91.300 盤後91.300 | +0.551% 0.000% | 9.77百萬 6,024.24 | 20.34億 | |
| LRGF | iShares US Equity Factor ETF | USD | 69.450 盤後69.450 | +0.536% 0.000% | 7.95百萬 3,055.47 | 30.50億 | |
| IYE | iShares US Energy ETF | USD | 51.770 盤後51.770 | +0.271% 0.000% | 3.06千萬 16.81萬 | 12.65億 | |
| IDGT | iShares US Digital Infrastructure and Real Estate ETF | USD | 86.210 盤後86.210 | +0.408% 0.000% | 1.50百萬 7,547.24 | 1.37億 | |
| IYK | iShares US Consumer Staples ETF 創1個月高 | USD | 69.840 盤後70.124 | +0.273% +0.407% | 8.27百萬 9,510.98 | 12.12億 | |
| IYC | iShares US Consumer Discretionary ETF | USD | 105.480 盤後105.480 | +0.152% 0.000% | 1.04千萬 1.19萬 | 15.11億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
