網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.760 盤後12.760 | -0.313% 0.000% | 3,757.00 51.04 | 77.53萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.730 盤後20.650 | -0.289% -0.386% | 2.23百萬 6,382.44 | 4.70千萬 | |
| YCL | ProShares Ultra Yen | USD | 19.535 盤後19.650 | -0.281% +0.590% | 48.28萬 2.05萬 | 4.51千萬 | |
| SAA | ProShares Ulta SmallCap600 | USD | 26.400 盤後26.400 | -0.264% 0.000% | 1.72萬 105.60 | 2.34千萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 創1個月低 | USD | 68.960 盤後68.970 | -0.260% +0.015% | 1.11億 99.00萬 | 3.60億 | |
| SMLL | Harbor Active Small Cap ETF | USD | 20.416 盤後20.416 | -0.256% 0.000% | 3,967.52 40.83 | 1.89千萬 | |
| EZJ | ProShares Ultra MSCI Japan | USD | 52.155 盤後52.155 | -0.240% 0.000% | 1.80萬 8,120.22 | 7.84百萬 | |
| EFO | ProShares Ultra MSCI EAFE | USD | 61.760 盤後61.760 | -0.218% 0.000% | 2.61萬 308.80 | 2.26千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares 創52周低 | USD | 20.940 盤後20.910 | -0.191% -0.143% | 2.56千萬 15.11萬 | 7.57千萬 | |
| SMDD | UltraPro Short MidCap400 創52周低 | USD | 12.423 盤後12.423 | -0.137% 0.000% | 3.88萬 1,256.85 | 2.35百萬 | |
| MZZ | ProShares UltraShort MidCap400 創52周低 | USD | 7.968 盤後7.968 | -0.130% 0.000% | 206.53 15.94 | 90.56萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創52周低 | USD | 7.860 盤後7.829 | -0.127% -0.389% | 1.67千萬 7,245.51 | 3.86千萬 | |
| SKF | ProShares UltraShort Financials | USD | 26.870 盤後26.870 | -0.112% 0.000% | 2.73萬 214.96 | 1.06千萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 16.950 盤後17.610 | -0.065% +3.894% | 34.28萬 1,841.63 | 8.48百萬 | |
| URE | ProShares Ultra Real Estate | USD | 60.139 盤後60.139 | -0.056% 0.000% | 3,206.17 420.60 | 5.47千萬 | |
| UPV | ProShares Ultra FTSE Europe | USD | 86.118 盤後86.118 | -0.052% 0.000% | 4,401.96 344.47 | 9.91百萬 | |
| UJB | ProShares Ultra High Yield 創52周高 | USD | 78.935 盤後78.935 | -0.011% 0.000% | 5,764.79 473.61 | 1.18千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 41.220 盤後40.790 | 0.000% -1.044% | 1.64千萬 4.10萬 | 1.00億 | |
| ULE | ProShares Ultra Euro | USD | 12.945 | +0.001% | 4.72萬 | 5.83百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.495 盤後9.495 | +0.014% 0.000% | 180.35 47.48 | 1.13百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
