網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 59.790 盤前57.910 | -0.416% -3.144% | 7.49百萬 6.96萬 | 5.58億 | |
| EFU | ProShares UltraShort MSCI EAFE 創52周低 | USD | 8.440 | -0.413% | 1.02萬 | 1.01百萬 | |
| DUG | ProShares UltraShort Energy | USD | 28.386 | -0.399% | 22.11萬 | 1.04千萬 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 17.910 盤前16.960 | -0.389% -5.304% | 5.27億 9.18百萬 | 60.49億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 39.160 盤前43.860 | -0.382% +12.002% | 1.12千萬 15.02萬 | 6.22千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 228.910 盤前217.900 | -0.370% -4.810% | 2.15億 1.24百萬 | 59.62億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 120.130 盤前114.420 | -0.340% -4.753% | 1.67億 2.66百萬 | 48.04億 | |
| SMLL | Harbor Active Small Cap ETF | USD | 20.955 | -0.331% | 7.28萬 | 1.47千萬 | |
| SKF | ProShares UltraShort Financials | USD | 25.730 | -0.306% | 13.09萬 | 1.08千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 21.170 盤前22.150 | -0.283% +4.629% | 1.89千萬 2.46萬 | 9.63千萬 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF | USD | 18.040 盤前17.440 | -0.276% -3.326% | 5.12百萬 7.08萬 | 1.50千萬 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 189.100 | -0.269% | 1.59百萬 | 2.43億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 71.750 盤前68.950 | -0.264% -3.902% | 1.48億 1.18百萬 | 108.85億 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 17.370 盤前17.400 | -0.230% +0.173% | 1.68百萬 1,566.00 | 1.77千萬 | |
| TARK | Investment Managers Series Trust Ii Tradr 2X Long Innovation Etf | USD | 54.221 盤前51.190 | -0.224% -5.591% | 1.56百萬 1,638.08 | 3.24千萬 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF | USD | 28.550 盤前27.180 | -0.210% -4.799% | 2.61千萬 12.55萬 | 3.10億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 39.160 盤前40.700 | -0.204% +3.933% | 1.09千萬 16.10萬 | 9.73千萬 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 59.420 盤前57.520 | -0.202% -3.198% | 1.03億 30.86萬 | 82.85億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 5.750 盤前5.250 | -0.174% -8.696% | 2.10億 17.21萬 | 1.19億 | |
| ULE | ProShares Ultra Euro 創1個月低 | USD | 12.823 | -0.174% | 1.03萬 | 5.78百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/01/2026 05:55:45
