網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FDT | First Trust Developed Markets ex-US AlphaDEX Fund 創52周高 | USD | 89.580 盤後89.600 | +0.449% +0.022% | 1.08千萬 3,135.76 | 9.53億 | |
| BLOX | Nicholas Crypto Income ETF | USD | 18.700 盤後18.780 | -3.658% +0.427% | 1.07千萬 8.41萬 | 2.62億 | |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | USD | 23.490 盤後23.490 | +0.085% 0.000% | 1.07千萬 164.43 | 35.60億 | |
| LQDH | iShares Interest Rate Hedged | USD | 93.950 盤後93.950 | -0.106% 0.000% | 1.07千萬 845.55 | 5.31億 | |
| DFGR | Dimensional Global Real Estate ETF | USD | 27.150 盤後27.150 | +1.419% 0.000% | 1.06千萬 271.50 | 30.71億 | |
| VIOO | Vanguard S&P Small-Cap 600 ETF | USD | 117.940 盤後118.770 | +0.563% +0.704% | 1.06千萬 1.48萬 | 33.21億 | |
| FTHI | First Trust BuyWrite Income ETF | USD | 23.870 盤後24.030 | -0.251% +0.670% | 1.06千萬 3.78萬 | 19.72億 | |
| BILZ | PIMCO Ultra Short Government Active Exchange-Traded Fund | USD | 101.010 盤後101.003 | +0.015% -0.007% | 1.05千萬 3,232.17 | 9.47億 | |
| EMLP | First Trust North American Energy Infrastructure Fund 創52周高 | USD | 40.220 盤後40.220 | +0.550% 0.000% | 1.05千萬 522.86 | 35.78億 | |
| FXE | Invesco CurrencyShares Euro Currency Trust | USD | 110.470 盤後110.300 | +0.154% -0.154% | 1.05千萬 3.45萬 | 4.41億 | |
| FV | First Trust Dorsey Wright Focus 5 ETF 創52周高 | USD | 67.700 盤後67.700 | -0.133% 0.000% | 1.04千萬 609.30 | 37.76億 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares 創1個月高 | USD | 12.740 盤後12.740 | +10.208% 0.000% | 1.04千萬 3.47萬 | 9.54百萬 | |
| FNDA | Schwab Fundamental U.S. Small Company ETF | USD | 33.580 盤後33.474 | +0.539% -0.317% | 1.04千萬 1.52萬 | 95.37億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.340 盤後24.340 | +0.041% 0.000% | 1.03千萬 1.94萬 | 36.57億 | |
| VSGX | Vanguard ESG International Stock ETF | USD | 76.770 盤後76.770 | -0.117% 0.000% | 1.03千萬 1,227.05 | 60.64億 | |
| AOK | iShares Core 30/70 Conservative Allocation ETF | USD | 40.860 盤後40.860 | +0.073% 0.000% | 1.03千萬 490.32 | 7.43億 | |
| MTBA | Simplify MBS ETF | USD | 50.420 盤後50.420 | 0.000% 0.000% | 1.03千萬 605.04 | 16.97億 | |
| FUTY | Fidelity MSCI Utilities Index ETF | USD | 56.220 盤後56.200 | +0.018% -0.036% | 1.03千萬 1,011.94 | 22.20億 | |
| FALN | iShares Fallen Angels USD | USD | 27.580 盤後27.580 | +0.036% 0.000% | 1.03千萬 441.28 | 18.61億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.710 盤後34.800 | -0.058% +0.259% | 1.02千萬 3.53萬 | 2.70億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
