網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPB | GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF | USD | 28.664 盤後29.010 | +1.464% +1.209% | 9.48百萬 2.73百萬 | 2.99千萬 | |
| PRF | Invesco RAFI US 1000 ETF 創52周高 | USD | 48.890 盤後49.300 | +0.370% +0.839% | 9.46百萬 881.25 | 88.83億 | |
| SOLZ | Solana ETF 創1個月低 | USD | 11.900 盤後11.950 | -7.031% +0.420% | 9.39百萬 9.85萬 | 1.26億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.750 盤後23.750 | -0.097% 0.000% | 9.38百萬 1,235.45 | 4.37億 | |
| IHF | iShares US Healthcare Providers ETF | USD | 45.710 盤後45.940 | +0.044% +0.503% | 9.36百萬 777.30 | 7.29億 | |
| JOBX | Tradr 2X Long JOBY Daily ETF 創52周低 | USD | 12.120 盤後12.330 | -33.516% +1.733% | 9.35百萬 45.99萬 | 2.63千萬 | |
| BALT | Innovator Defined Wealth Shield ETF | USD | 33.710 盤後33.710 | -0.015% 0.000% | 9.31百萬 202.26 | 20.68億 | |
| IHAK | iShares Cybersecurity and Tech ETF 創1個月低 | USD | 46.730 盤後46.780 | -3.170% +0.107% | 9.28百萬 794.13 | 8.06億 | |
| EVSD | Eaton Vance Short Duration Income ETF 創1個月高 | USD | 51.615 盤後51.615 | +0.047% 0.000% | 9.27百萬 361.30 | 9.64億 | |
| GRNJ | Fundstrat Granny Shots US Small- & Mid-Cap ETF | USD | 28.060 盤後28.200 | -1.785% +0.498% | 9.23百萬 5.88萬 | 3.50億 | |
| CAIE | Calamos Autocallable Income ETF | USD | 27.170 盤後27.150 | 0.000% -0.074% | 9.22百萬 298.85 | 6.38億 | |
| ITM | VanEck Intermediate Muni ETF | USD | 47.380 盤後47.430 | +0.032% +0.106% | 9.22百萬 426.47 | 21.98億 | |
| FXY | Invesco CurrencyShares Japanese Yen Trust | USD | 60.030 盤後60.000 | +0.133% -0.050% | 9.19百萬 5.11萬 | 4.80億 | |
| MDYG | State Street SPDR S&P 400 Mid Cap Growth ETF | USD | 97.410 盤後97.050 | -0.693% -0.370% | 9.18百萬 7.07萬 | 26.04億 | |
| FTCB | First Trust Core Investment Grade ETF | USD | 21.185 盤後21.185 | +0.071% 0.000% | 9.17百萬 127.12 | 20.09億 | |
| RPV | Invesco S&P 500 Pure Value ETF | USD | 106.960 盤後106.960 | +0.564% 0.000% | 9.14百萬 1,496.78 | 17.00億 | |
| FWD | AB Disruptors ETF | USD | 115.450 盤後115.450 | -1.071% 0.000% | 9.11百萬 26.36萬 | 14.96億 | |
| AMUU | DIREXION DAILY AMD BULL 2X SHARES | USD | 73.931 盤後73.920 | -0.604% -0.015% | 9.10百萬 6.06萬 | 5.39千萬 | |
| NBIL | GraniteShares 2x Long NBIS Daily ETF | USD | 11.030 盤後10.950 | -10.616% -0.725% | 9.08百萬 16.85萬 | 6.43千萬 | |
| TOUS | T. Rowe Price International Equity ETF | USD | 36.670 盤後36.670 | +0.714% 0.000% | 9.05百萬 293.36 | 12.36億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
