網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USO | United States Oil Fund LP | USD | 73.950 盤後74.179 | +2.966% +0.310% | 1.91億 2.68百萬 | 11.44億 | |
| UNG | United States Natural Gas Fund LP | USD | 13.970 盤後14.130 | +4.021% +1.145% | 2.02億 2.54千萬 | 8.23億 | |
| UGA | United States Gasoline Fund LP | USD | 66.310 盤後67.000 | +1.569% +1.041% | 39.15萬 9,692.27 | 8.16千萬 | |
| CPER | United States Copper Index Fund | USD | 36.520 盤後36.950 | +2.412% +1.177% | 6.41千萬 3.73百萬 | 6.17億 | |
| BNO | United States Brent Oil Fund LP | USD | 30.690 盤後30.650 | +2.780% -0.130% | 5.48百萬 9.49萬 | 1.13億 | |
| USL | United States 12 Month Oil Fund LP | USD | 35.215 盤後35.215 | +2.103% 0.000% | 6.32萬 668.04 | 3.79千萬 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 7.700 盤後7.700 | +1.852% 0.000% | 48.32萬 2,311.00 | 2.00千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 10.590 盤後10.590 | +3.213% 0.000% | 2.94萬 1,090.77 | 2.04百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 30.030 盤後30.160 | +1.797% +0.433% | 3.46千萬 73.66萬 | 1.87億 | |
| WEEI | Ultimus Managers Trust 創1個月高 | USD | 22.544 盤後22.900 | +0.342% +1.580% | 45.65萬 2,480.07 | 3.71千萬 | |
| FFIU | UVA Unconstrained Medium-Term Fixed Income ETF | USD | 22.224 盤後22.224 | +0.177% 0.000% | 7.36萬 133.35 | 5.21千萬 | |
| ZSC | USCF Sustainable Commodity Strategy Fund 創52周高 | USD | 29.830 盤後29.830 | +1.220% 0.000% | 4,706.48 59.66 | 2.95百萬 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund | USD | 24.810 盤後24.810 | +2.415% 0.000% | 1.74萬 223.27 | 4.85百萬 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 創52周高 | USD | 23.970 盤後24.024 | +2.217% +0.224% | 1.96百萬 1,631.17 | 3.75億 | |
| WTIB | USCF Oil Plus Bitcoin Strategy Fund | USD | 20.020 | +2.877% | 548.11 | 38.92萬 | |
| UMI | USCF Midstream Energy Income Fund 創1個月高 | USD | 51.350 盤後51.350 | +0.568% 0.000% | 1.21百萬 5,491.95 | 4.10億 | |
| USG | USCF GOLD STRATEGY PLUS Income FUND 創1個月高 | USD | 39.586 盤後39.586 | +0.742% 0.000% | 12.44萬 1,506.63 | 1.47千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 22.291 盤後22.291 | +1.655% 0.000% | 3.39萬 89.16 | 2.19百萬 | |
| UDI | USCF Dividend Income Fund | USD | 32.671 盤後32.671 | -0.245% 0.000% | 3.16萬 130.68 | 7.70百萬 | |
| CPXR | USCF Daily Target 2X Copper Index ETF | USD | 28.720 盤後29.150 | +5.048% +1.497% | 3.57百萬 7.27萬 | 2.08千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
