網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ORCU | Direxion Daily ORCL Bull 2X ETF 創52周低 | USD | 13.590 盤後13.690 | -4.498% +0.736% | 8.53百萬 12.02萬 | 2.31千萬 | |
| VRIG | Invesco Variable Rate Investment Grade ETF | USD | 25.120 盤後25.112 | +0.040% -0.034% | 8.53百萬 2,410.81 | 13.61億 | |
| FXN | First Trust Energy AlphaDEX Fund 創52周高 | USD | 18.220 盤後18.220 | +0.942% 0.000% | 8.53百萬 1,822.00 | 2.68億 | |
| FTLS | First Trust Long/Short Equity ETF 創1個月高 | USD | 71.890 盤後71.880 | +0.052% -0.014% | 8.52百萬 2,947.50 | 22.02億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares 創52周低 | USD | 4.200 盤後4.221 | -0.943% +0.495% | 8.51百萬 3,840.41 | 1.90千萬 | |
| QQQJ | Invesco NASDAQ Next Gen 100 ETF | USD | 38.740 盤後38.840 | -1.274% +0.258% | 8.42百萬 1.09萬 | 8.89億 | |
| DVYE | iShares Emerging Markets Dividend ETF 創52周高 | USD | 34.820 盤後34.950 | +0.694% +0.373% | 8.40百萬 38.18萬 | 11.67億 | |
| FLTW | Franklin FTSE Taiwan ETF | USD | 67.760 盤後67.760 | -1.925% 0.000% | 8.36百萬 880.88 | 7.53億 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF 創1個月低 | USD | 16.950 盤後17.520 | -4.183% +3.363% | 8.35百萬 6.08萬 | 2.12千萬 | |
| BUFS | FT Vest Laddered Small Cap Moderate Buffer ETF 創52周高 | USD | 23.470 | +0.128% | 8.33百萬 | 1.17億 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 53.780 盤後53.780 | -0.370% 0.000% | 8.29百萬 2,796.58 | 5.39億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創52周高 | USD | 72.090 盤後71.840 | +0.433% -0.347% | 8.29百萬 3.71萬 | 5.92億 | |
| ROUS | LATTICE STRATEGIES TR HARTFORD MULTIFACTOR US EQUITY ETF 創52周高 | USD | 60.550 盤後60.550 | -0.050% 0.000% | 8.28百萬 423.85 | 5.38億 | |
| LRCU | Tradr 2X Long LRCX Daily ETF 創52周高 | USD | 136.960 盤後131.000 | +7.420% -4.352% | 8.28百萬 76.55萬 | 2.10千萬 | |
| QDPL | Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF | USD | 43.110 盤後43.110 | -0.370% 0.000% | 8.25百萬 560.43 | 14.76億 | |
| IYG | iShares US Financial Services ETF | USD | 90.650 盤後90.650 | +1.082% 0.000% | 8.25百萬 6,608.17 | 20.09億 | |
| FHLC | Fidelity MSCI Health Care Index ETF | USD | 73.840 盤後73.800 | -0.270% -0.054% | 8.23百萬 2,878.76 | 28.17億 | |
| NVOX | Defiance Daily Target 2X Long NVO ETF | USD | 28.650 盤後28.460 | -3.697% -0.663% | 8.22百萬 13.77萬 | 8.89千萬 | |
| FSEC | Fidelity Investment Grade Securitized ETF | USD | 44.210 盤後44.210 | +0.027% 0.000% | 8.20百萬 309.43 | 43.74億 | |
| USVM | VictoryShares US Small Mid Cap Value Momentum ETF | USD | 96.584 盤後96.540 | +0.640% -0.046% | 8.18百萬 6,179.05 | 13.39億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
