網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RETL | Direxion Daily Retail Bull 3X Shares | USD | 10.310 盤後10.110 | -5.500% -1.940% | 1.79百萬 1,870.70 | 4.01千萬 | |
| REW | Proshares Trust Ultrashort Technology 創1個月高 | USD | 11.340 盤後11.110 | +5.195% -2.028% | 59.73萬 905.68 | 4.27百萬 | |
| ROM | ProShares Ultra Technology 創1個月低 | USD | 91.220 盤後91.000 | -5.167% -0.241% | 1.98百萬 1.08萬 | 8.65億 | |
| RXD | ProShares UltraShort Health Care | USD | 9.050 盤後8.880 | +0.754% -1.878% | 3.00萬 2,769.18 | 90.21萬 | |
| RXL | ProShares Ultra Health Care | USD | 52.010 盤後52.960 | -0.478% +1.827% | 31.90萬 2,127.70 | 8.88千萬 | |
| SAA | ProShares Ulta SmallCap600 | USD | 28.559 盤後28.559 | -2.913% 0.000% | 10.00萬 171.35 | 2.46千萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 14.420 盤後14.420 | +5.255% 0.000% | 18.97萬 577.14 | 2.99百萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.130 盤後18.080 | -0.603% -0.276% | 1.03千萬 23.57萬 | 1.07億 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 11.253 盤後11.253 | +2.955% 0.000% | 4,109.56 45.01 | 1.35百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 31.160 盤後31.050 | +5.270% -0.353% | 6.01千萬 87.02萬 | 1.80億 | |
| SDP | ProShares UltraShort Utilities | USD | 12.349 盤後12.349 | +2.121% 0.000% | 1.44萬 530.28 | 2.26百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 創1個月高 | USD | 69.590 盤後69.370 | +4.052% -0.316% | 1.21億 75.53萬 | 3.49億 | |
| SETH | Proshares Short Ether ETF | USD | 40.880 盤後41.850 | +8.723% +2.373% | 1.60百萬 8.69萬 | 9.12百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 10.198 盤後10.198 | +4.083% 0.000% | 2.92萬 970.86 | 1.05百萬 | |
| SKF | ProShares UltraShort Financials 創1個月高 | USD | 26.915 盤後26.890 | +4.606% -0.092% | 54.09萬 5.34萬 | 1.08千萬 | |
| SKYU | ProShares Ultra Cloud Computing 創1個月低 | USD | 31.126 盤後31.126 | -6.832% 0.000% | 1.65萬 3,549.05 | 1.84百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 10.860 盤後10.800 | +4.123% -0.552% | 11.34萬 6,033.02 | 1.97百萬 | |
| SMLL | Harbor Active Small Cap ETF | USD | 20.539 盤後20.539 | -1.986% 0.000% | 26.64萬 431.72 | 1.47千萬 | |
| SMN | ProShares UltraShort Materials | USD | 11.613 盤後11.613 | +2.006% 0.000% | 1.41萬 1,206.07 | 62.64萬 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | USD | 57.940 盤後58.940 | -4.626% +1.726% | 19.02億 4.59千萬 | 140.94億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/01/2026 19:59:45
