網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBND | SPDR Bloomberg International | USD | 32.190 盤後33.000 | +0.124% +2.516% | 2.23百萬 1.34萬 | 3.92億 | |
| LQDH | iShares Interest Rate Hedged | USD | 93.350 盤後93.350 | 0.000% 0.000% | 2.25百萬 3,081.84 | 6.86億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund | USD | 52.270 盤後52.250 | +0.346% -0.038% | 2.29百萬 2.42萬 | 6.89億 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.400 盤後28.400 | 0.000% 0.000% | 2.36百萬 3,181.30 | 5.44億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO 創1個月高 | USD | 48.690 盤後47.530 | +0.031% -2.382% | 2.38百萬 42.26萬 | 3.99億 | |
| BSJT | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 High Yield | USD | 21.530 盤後21.530 | 0.000% 0.000% | 2.61百萬 4,478.24 | 3.94億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.550 盤後26.080 | -0.039% +2.074% | 2.67百萬 1.68萬 | 5.71億 | |
| PICB | Invesco International | USD | 23.958 盤後23.958 | -0.013% 0.000% | 2.71百萬 311.49 | 2.66億 | |
| SUSC | iShares ESG Aware USD | USD | 23.455 盤後23.455 | +0.043% 0.000% | 2.77百萬 2,650.42 | 13.05億 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 26.108 盤後26.108 | -0.046% 0.000% | 2.97百萬 2,897.99 | 2.09億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.310 盤後22.310 | +0.135% 0.000% | 3.03百萬 2.24萬 | 4.07億 | |
| PCY | Invesco Emerging Markets Sovereign Debt ETF | USD | 21.800 盤後21.800 | +0.184% 0.000% | 3.07百萬 457.67 | 13.14億 | |
| ILTB | iShares Core 10+ Year USD | USD | 50.019 盤後50.019 | +0.177% 0.000% | 3.12百萬 850.29 | 6.27億 | |
| AVIG | Avantis Core Fixed Income ETF | USD | 42.050 盤後42.050 | +0.119% 0.000% | 3.19百萬 4,540.90 | 15.06億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.665 盤後23.665 | +0.051% 0.000% | 3.22百萬 2,532.16 | 3.96億 | |
| EBND | SPDR Bloomberg Emerging Markets Local | USD | 21.360 盤後21.360 | -0.234% 0.000% | 3.30百萬 4,592.36 | 22.33億 | |
| FSIG | First Trust Limited | USD | 19.200 盤後19.200 | +0.104% 0.000% | 3.46百萬 2,053.90 | 14.32億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund | USD | 53.840 盤後53.840 | +0.093% 0.000% | 3.49百萬 5,866.56 | 4.31億 | |
| HYDB | iShares High Yield Systematic | USD | 47.370 盤後47.370 | -0.063% 0.000% | 3.53百萬 5,305.94 | 16.57億 | |
| LDUR | PIMCO Enhanced Low Duration Active Exchange-Traded Fund | USD | 96.370 盤後96.370 | +0.104% 0.000% | 3.86百萬 1,637.69 | 11.92億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/12/2025 18:35:11
