網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPRX | Listed Funds Trust Spear Alpha ETF | USD | 42.803 盤後42.800 | -1.874% -0.006% | 7.22百萬 8,859.96 | 1.61億 | |
| TSPY | TappAlpha SPY Growth & Daily Income ETF | USD | 25.650 盤後25.820 | -0.350% +0.663% | 7.21百萬 33.19萬 | 2.16億 | |
| FYC | First Trust Small Cap Growth AlphaDEX Fund | USD | 101.374 盤後101.380 | -0.093% +0.006% | 7.19百萬 1.79萬 | 8.98億 | |
| DAX | Global X DAX Germany ETF | USD | 46.500 盤後46.500 | -1.483% 0.000% | 7.19百萬 604.50 | 2.86億 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | USD | 75.655 盤後75.655 | +0.013% 0.000% | 7.17百萬 756.58 | 6.15億 | |
| XHLF | BondBloxx Bloomberg Six Month Target Duration US Treasury ETF | USD | 50.370 盤後50.372 | +0.020% +0.003% | 7.16百萬 1,309.65 | 19.04億 | |
| EWZS | iShares MSCI Brazil Small-Cap ETF | USD | 15.300 盤後15.560 | -1.374% +1.699% | 7.14百萬 715.36 | 2.28億 | |
| IGE | iShares North American Natural Resources ETF 創52周高 | USD | 57.760 盤後58.340 | +0.035% +1.004% | 7.13百萬 866.32 | 8.08億 | |
| DFGP | Dimensional ETF Trust Dimensional Global Core Plus Fixed Income ETF | USD | 54.515 盤後54.515 | +0.128% 0.000% | 7.13百萬 381.60 | 22.19億 | |
| IVOO | Vanguard S&P Mid-Cap 400 ETF | USD | 117.410 盤後117.088 | -0.179% -0.275% | 7.10百萬 7,848.58 | 31.38億 | |
| AVSC | Avantis U.S Small Cap Equity ETF | USD | 62.960 盤後62.960 | +0.752% 0.000% | 7.10百萬 566.64 | 22.83億 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF 創1個月低 | USD | 18.710 盤後18.300 | -7.238% -2.191% | 7.07百萬 29.85萬 | 2.55千萬 | |
| TDVG | T Rowe Price Dividend Growth ETF | USD | 45.830 盤後45.830 | -0.044% 0.000% | 7.06百萬 504.13 | 12.31億 | |
| JHMB | John Hancock Mortgage-Backed Securities ETF | USD | 22.240 盤後22.240 | -0.090% 0.000% | 7.05百萬 133.44 | 2.05億 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | USD | 80.610 盤後79.410 | +1.460% -1.489% | 7.04百萬 13.75萬 | 6.28千萬 | |
| IEZ | iShares US Oil Equipment & Services ETF 創52周高 | USD | 25.620 盤後25.380 | +1.305% -0.936% | 7.04百萬 485.58 | 1.90億 | |
| UYLD | Angel Oak UltraShort Income ETF | USD | 51.300 盤後51.310 | 0.000% +0.019% | 7.03百萬 1,282.66 | 13.07億 | |
| FYX | First Trust Small Cap Core AlphaDEX Fund | USD | 121.003 盤後121.003 | +0.611% 0.000% | 7.01百萬 1,089.36 | 10.10億 | |
| SEIX | Virtus SEIX Senior Loan ETF 創1個月低 | USD | 23.270 盤後23.270 | -0.236% 0.000% | 6.99百萬 928.43 | 2.65億 | |
| GSOL | Grayscale Solana Staking ETF 創1個月低 | USD | 8.600 盤後8.679 | -6.826% +0.921% | 6.98百萬 6,364.49 | 6.68千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 18:40:48
