網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UGL | ProShares Ultra Gold 創52周高 | USD | 71.640 盤後72.450 | +3.826% +1.131% | 1.51億 1.78百萬 | 12.97億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52周高 | USD | 91.470 盤後92.050 | +3.813% +0.634% | 1.23億 3.27百萬 | 69.52億 | |
| SLV | iShares Silver Trust 創52周高 | USD | 87.130 盤後87.561 | +3.776% +0.494% | 35.44億 9.71千萬 | 478.24億 | |
| CVNY | YieldMax CVNA Option Income Strategy ETF | USD | 39.660 盤後39.650 | +3.730% -0.025% | 44.28萬 8,578.54 | 5.96千萬 | |
| TESL | Simplify Exchange Traded Funds | USD | 16.964 盤後16.964 | +3.692% 0.000% | 23.72萬 1,846.75 | 2.29千萬 | |
| CTEX | ProShares S&P Kensho Cleantech ETF 創1個月高 | USD | 40.522 盤後40.522 | +3.665% 0.000% | 5.37萬 692.20 | 5.86百萬 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 14.160 盤後14.200 | +3.660% +0.282% | 5.56千萬 29.42萬 | 7.54千萬 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | USD | 7.380 盤後7.400 | +3.652% +0.271% | 2.65百萬 4.24萬 | 2.78千萬 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | USD | 38.430 盤後37.985 | +3.641% -1.159% | 5.81百萬 25.88萬 | 5.45千萬 | |
| BBC | Virtus LifeSci Biotech Clinical Trials ETF 創52周高 | USD | 43.900 盤後44.100 | +3.611% +0.456% | 89.60萬 747.43 | 3.81千萬 | |
| IONX | Defiance Daily Target 2X Long IONQ ETF | USD | 25.230 盤後24.840 | +3.571% -1.546% | 5.44千萬 74.47萬 | 2.21億 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 76.010 盤後76.020 | +3.556% +0.013% | 1.57千萬 4.80萬 | 3.47千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.110 盤後18.015 | +3.545% -0.526% | 1.15千萬 1.60萬 | 1.02億 | |
| BMNZ | Defiance Daily Target 2X Short BMNR ETF | USD | 17.820 盤後17.850 | +3.544% +0.168% | 2.21千萬 13.63萬 | 1.46千萬 | |
| SOFX | Defiance Daily Target 2X Long Sofi ETF | USD | 27.510 盤後27.490 | +3.538% -0.073% | 4.28百萬 1.68萬 | 7.28千萬 | |
| CZAR | Themes ETF Trust Themes Natural Monopoly ETF 創1個月高 | USD | 32.215 | +3.519% | 1.09萬 | 1.56百萬 | |
| AUMI | Themes ETF Trust Themes Gold Miners ETF | USD | 108.604 盤後110.770 | +3.517% +1.995% | 1.03百萬 1.41萬 | 3.15千萬 | |
| SGDM | Sprott Gold Miners ETF | USD | 85.040 盤後85.850 | +3.480% +0.952% | 5.73百萬 2.89萬 | 7.82億 | |
| AIBU | Direxion Daily AI and Big Data Bull 2X Shares | USD | 50.290 盤後50.440 | +3.435% +0.298% | 51.90萬 8,893.02 | 3.16千萬 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | USD | 77.237 盤後77.950 | +3.429% +0.924% | 40.77萬 8,659.06 | 2.24百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 18:19:15
