網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MZZ | ProShares UltraShort MidCap400 創52周低 | USD | 7.968 盤後7.968 | -0.130% 0.000% | 206.53 15.94 | 90.56萬 | |
| SMDD | UltraPro Short MidCap400 創52周低 | USD | 12.423 盤後12.423 | -0.137% 0.000% | 3.88萬 1,256.85 | 2.35百萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares 創52周低 | USD | 20.940 盤後20.910 | -0.191% -0.143% | 2.56千萬 15.11萬 | 7.57千萬 | |
| EFO | ProShares Ultra MSCI EAFE | USD | 61.760 盤後61.760 | -0.218% 0.000% | 2.61萬 308.80 | 2.26千萬 | |
| EZJ | ProShares Ultra MSCI Japan | USD | 52.155 盤後52.155 | -0.240% 0.000% | 1.80萬 8,120.22 | 7.84百萬 | |
| SMLL | Harbor Active Small Cap ETF | USD | 20.416 盤後20.416 | -0.256% 0.000% | 3,967.52 40.83 | 1.89千萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 創1個月低 | USD | 68.960 盤後68.970 | -0.260% +0.015% | 1.11億 99.00萬 | 3.60億 | |
| SAA | ProShares Ulta SmallCap600 | USD | 26.400 盤後26.400 | -0.264% 0.000% | 1.72萬 105.60 | 2.34千萬 | |
| YCL | ProShares Ultra Yen | USD | 19.535 盤後19.650 | -0.281% +0.590% | 48.28萬 2.05萬 | 4.51千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.730 盤後20.650 | -0.289% -0.386% | 2.23百萬 6,382.44 | 4.70千萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.760 盤後12.760 | -0.313% 0.000% | 3,757.00 51.04 | 77.53萬 | |
| DRN | Direxion Daily Real Estate Bull 3X Shares | USD | 8.760 盤後8.890 | -0.341% +1.484% | 78.22萬 166.87 | 5.58千萬 | |
| UGL | ProShares Ultra Gold 創1個月高 | USD | 53.220 盤後53.050 | -0.374% -0.320% | 7.97千萬 70.12萬 | 9.11億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月低 | USD | 35.160 盤後35.130 | -0.397% -0.086% | 8.85千萬 1.70百萬 | 3.64億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月低 | USD | 50.010 盤後49.899 | -0.418% -0.221% | 1.74億 1.93百萬 | 4.64億 | |
| MEXX | Direxion Daily MSCI Mexico Bull 3X Shares | USD | 23.380 盤後23.785 | -0.433% +1.732% | 31.00萬 2,805.40 | 1.80千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.530 盤後32.510 | -0.459% -0.063% | 4.99千萬 26.39萬 | 1.86億 | |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 44.412 盤後44.412 | -0.488% 0.000% | 8.43萬 4,763.88 | 3.77千萬 | |
| RXL | ProShares Ultra Health Care | USD | 50.850 盤後51.220 | -0.562% +0.728% | 2.78百萬 2.98萬 | 8.18千萬 | |
| UXI | ProShares Ultra Industrials | USD | 45.934 盤後45.934 | -0.616% 0.000% | 2.56萬 183.74 | 2.87千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
