網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.475 盤後20.475 | +0.147% 0.000% | 1.31百萬 2,395.65 | 4.80億 | |
| LONZ | PIMCO Senior Loan Active Exchange-Traded Fund | USD | 50.645 盤後50.645 | -0.010% 0.000% | 1.46百萬 1,924.51 | 4.80億 | |
| GSEP | FT Vest US Equity Moderate Buffer ETF - September | USD | 39.000 盤後39.000 | +0.090% 0.000% | 1.33百萬 3,939.00 | 4.78億 | |
| AFLG | First Trust Active Factor Large Cap ETF | USD | 39.920 盤後39.920 | -0.025% 0.000% | 1.70百萬 2,036.37 | 4.75億 | |
| IVOL | Quadratic Interest Rate Volatility and Inflation Hedge ETF 創1個月低 | USD | 18.810 盤後18.810 | +0.267% 0.000% | 2.71百萬 846.05 | 4.75億 | |
| PSQ | ProShares Short QQQ | USD | 29.880 盤後29.970 | -0.234% +0.301% | 2.49億 77.16萬 | 4.74億 | |
| AAEQ | Alpha Architect US Equity 2 ETF | USD | 49.312 盤後49.312 | +0.134% 0.000% | 5,521.55 5,227.07 | 4.72億 | |
| MFSI | MFS Active International ETF | USD | 31.160 盤後31.160 | +0.516% 0.000% | 6.61百萬 3,241.64 | 4.71億 | |
| PMMF | iShares Prime Money Market ETF 創1個月高 | USD | 100.450 盤後100.450 | +0.010% 0.000% | 4.63百萬 7.77萬 | 4.71億 | |
| FTMU | Franklin Municipal Income ETF | USD | 7.850 盤後7.850 | +0.064% 0.000% | 64.61萬 832.10 | 4.70億 | |
| QVAL | EA Series Trust Alpha Architect US Quantitative Value ETF | USD | 51.450 盤後51.450 | -0.291% 0.000% | 1.84百萬 6,070.58 | 4.70億 | |
| NUBD | Nuveen ESG US Aggregate | USD | 22.401 盤後22.401 | +0.049% 0.000% | 54.39萬 1,277.05 | 4.69億 | |
| SFLO | VictoryShares Small Cap Free Cash Flow ETF 創52周高 | USD | 30.205 盤後30.205 | -0.826% 0.000% | 1.03百萬 3,896.85 | 4.68億 | |
| NTSI | WisdomTree International Efficient Core Fund | USD | 45.560 盤後45.560 | +0.582% 0.000% | 70.82萬 772.45 | 4.67億 | |
| VGSR | Manager Directed Portfolios Vert Global Sustainable Real Estate ETF | USD | 10.630 盤後10.630 | +0.473% 0.000% | 66.02萬 2,242.93 | 4.67億 | |
| IBD | Inspire Corporate | USD | 24.140 盤後24.140 | +0.124% 0.000% | 1.40百萬 3,789.98 | 4.65億 | |
| QMAR | FT Vest Growth-100 Buffer ETF - March 創52周高 | USD | 33.194 盤後33.194 | +0.013% 0.000% | 28.72萬 6,007.39 | 4.65億 | |
| YLD | Principal Active High Yield ETF | USD | 19.220 盤後19.220 | +0.104% 0.000% | 1.62百萬 2,169.36 | 4.65億 | |
| SPSK | SP Funds Dow Jones Global Sukuk ETF 創1個月低 | USD | 18.220 盤後18.199 | +0.176% -0.115% | 1.08百萬 18.45萬 | 4.63億 | |
| TOPT | iShares Top 20 U.S. Stocks ETF | USD | 30.670 盤後30.650 | +0.623% -0.065% | 7.36百萬 4.36萬 | 4.62億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
