網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HYGH | iShares Interest Rate Hedged High Yield 創1個月高 | USD | 86.610 盤後86.610 | +0.243% 0.000% | 2.86百萬 9,437.49 | 4.41億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 19.960 盤後19.960 | +0.201% 0.000% | 93.94萬 2,334.20 | 4.36億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund | USD | 53.695 盤後53.695 | -0.074% 0.000% | 38.04萬 1,664.55 | 4.31億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.320 盤後22.320 | -0.045% 0.000% | 1.53百萬 2,367.92 | 4.29億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.720 盤後23.720 | +0.021% 0.000% | 1.90百萬 4,890.32 | 4.16億 | |
| XBB | BondBloxx BB-Rated USD High Yield Corporate | USD | 41.300 盤後41.300 | 0.000% 0.000% | 26.28萬 289.10 | 4.10億 | |
| BSJT | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 High Yield | USD | 21.630 盤後21.630 | +0.185% 0.000% | 4.79百萬 5,731.95 | 4.06億 | |
| GNMA | iShares GNMA | USD | 44.460 盤後44.840 | -0.124% +0.855% | 1.00百萬 22.59萬 | 4.03億 | |
| IBND | SPDR Bloomberg International | USD | 31.960 盤後31.960 | -0.343% 0.000% | 1.65百萬 8,693.12 | 3.99億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.585 盤後48.585 | -0.010% 0.000% | 1.39百萬 5,490.09 | 3.94億 | |
| CEMB | iShares JP Morgan EM | USD | 45.920 盤後45.920 | -0.022% 0.000% | 88.84萬 2,433.28 | 3.88億 | |
| VSDM | Vanguard Short Duration Tax-Exempt 創1個月高 | USD | 76.740 盤後76.740 | -0.007% 0.000% | 3.65百萬 8,136.44 | 3.56億 | |
| WIP | SPDR FTSE International Government Inflation-Protected 創1個月高 | USD | 39.740 盤後39.740 | +0.430% 0.000% | 64.69萬 595.85 | 3.54億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.725 盤後23.725 | +0.063% 0.000% | 1.55百萬 4,887.35 | 3.47億 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.300 盤後27.300 | -0.037% 0.000% | 1.37百萬 627.45 | 3.47億 | |
| FLTB | Fidelity Limited | USD | 50.730 盤後50.730 | -0.066% 0.000% | 2.46百萬 5,022.27 | 3.38億 | |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.245 盤後9.250 | -0.964% +0.054% | 1.98百萬 1,211.25 | 3.23億 | |
| FCOR | Fidelity | USD | 47.830 盤後47.880 | -0.250% +0.105% | 1.16百萬 6,127.24 | 3.14億 | |
| FEMB | First Trust Emerging Markets Local Currency | USD | 29.910 盤後29.910 | -0.134% 0.000% | 2.84百萬 3.34萬 | 3.07億 | |
| BYLD | iShares Yield Optimized | USD | 22.790 盤後22.790 | -0.175% 0.000% | 65.48萬 4,789.90 | 3.06億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/01/2026 19:10:14
