網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| URTY | ProShares UltraPro Russell2000 | USD | 56.360 盤後56.130 | -1.313% -0.409% | 5.85千萬 3.42百萬 | 4.03億 | |
| UPRO | ProShares UltraPro S&P 500 創1個月高 | USD | 118.030 盤後118.110 | +0.434% +0.068% | 2.56億 3.34百萬 | 51.42億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.156 盤後70.156 | +2.328% 0.000% | 34.97萬 9,194.98 | 2.08千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.300 盤後18.270 | -1.666% -0.164% | 1.29千萬 2.62萬 | 9.13千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月低 | USD | 20.790 盤後20.440 | -8.776% -1.683% | 2.16億 1.96百萬 | 1.80億 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 14.441 盤後14.441 | -1.120% 0.000% | 3.02萬 86.65 | 3.19百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.760 盤後12.760 | -0.313% 0.000% | 3,757.00 51.04 | 77.53萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.730 盤後20.650 | -0.289% -0.386% | 2.23百萬 6,382.44 | 4.70千萬 | |
| DUG | ProShares UltraShort Energy 創52周低 | USD | 31.635 盤後30.880 | +0.909% -2.387% | 28.85萬 561.88 | 1.14千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.740 盤後28.740 | +0.059% 0.000% | 22.42萬 57.48 | 3.59千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 23.450 盤後23.450 | +0.171% 0.000% | 6.25萬 187.60 | 1.36千萬 | |
| SKF | ProShares UltraShort Financials | USD | 26.870 盤後26.870 | -0.112% 0.000% | 2.73萬 214.96 | 1.06千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.360 盤後9.360 | +0.480% 0.000% | 4.00萬 986.16 | 1.03百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.623 盤後11.623 | +0.650% 0.000% | 591.23 34.87 | 1.24百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.495 盤後9.495 | +0.014% 0.000% | 180.35 47.48 | 1.13百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.560 盤後25.560 | +0.066% 0.000% | 19.85萬 102.24 | 5.62百萬 | |
| SMN | ProShares UltraShort Materials | USD | 14.145 盤後14.145 | +0.469% 0.000% | 6,195.96 56.58 | 77.47萬 | |
| MZZ | ProShares UltraShort MidCap400 創52周低 | USD | 7.968 盤後7.968 | -0.130% 0.000% | 206.53 15.94 | 90.56萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.458 盤後9.480 | +0.834% +0.230% | 3.67萬 1,050.10 | 2.45百萬 | |
| QID | ProShares UltraShort QQQ 創1個月低 | USD | 19.830 盤後19.790 | -0.800% -0.202% | 2.25億 81.15萬 | 2.84億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
