網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPYC | Simplify US Equity PLUS Convexity ETF | USD | 42.791 盤後42.790 | -0.234% -0.003% | 14.92萬 427.91 | 9.76千萬 | |
| SPBC | Simplify US Equity PLUS Bitcoin Strategy ETF | USD | 45.224 盤後45.224 | +0.020% 0.000% | 18.25萬 4,929.44 | 5.31千萬 | |
| BUCK | Simplify Treasury Option Income ETF | USD | 23.750 盤後23.750 | -0.210% 0.000% | 3.22百萬 1,426.00 | 3.48億 | |
| XV | Simplify Target 15 Distribution ETF | USD | 25.770 盤後25.770 | +0.625% 0.000% | 50.57萬 2,330.31 | 7.68千萬 | |
| IOPP | Simplify Tara India Opportunities ETF 創1個月低 | USD | 25.620 盤後25.620 | -1.396% 0.000% | 4,157.70 153.52 | 8.44百萬 | |
| TUA | Simplify Short Term Treasury Futures Strategy ETF | USD | 21.660 盤後21.660 | +0.185% 0.000% | 2.03百萬 2,319.12 | 6.49億 | |
| SURI | Simplify Propel Opportunities ETF | USD | 17.537 盤後17.537 | -0.443% 0.000% | 1.63萬 670.99 | 7.91千萬 | |
| LITL | Simplify Piper Sandler US Small-Cap PLUS Income ETF | USD | 30.457 盤後30.457 | -2.021% 0.000% | 1.60萬 60.91 | 6.22百萬 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.800 盤後23.800 | +0.337% 0.000% | 3.77萬 166.60 | 4.57千萬 | |
| NXTI | Simplify Next Intangible Core Index ETF | USD | 32.060 盤後32.060 | -0.027% 0.000% | 1,923.26 256.39 | 3.53千萬 | |
| NMB | Simplify National Muni | USD | 24.908 盤後24.908 | +0.208% 0.000% | 3.24萬 2,641.45 | 4.66千萬 | |
| QIS | Simplify Multi-QIS Alternative ETF | USD | 15.083 盤後15.083 | +1.069% 0.000% | 2,758.42 90.50 | 5.86千萬 | |
| CTA | Simplify Managed Futures Strategy ETF | USD | 28.200 盤後28.200 | +1.330% 0.000% | 4.38百萬 2,988.26 | 12.07億 | |
| MTBA | Simplify MBS ETF | USD | 50.550 盤後50.530 | +0.010% -0.040% | 6.95百萬 1.12萬 | 16.92億 | |
| KNRG | Simplify Kayne Anderson Energy and Infrastructure Credit ETF | USD | 26.050 盤後26.050 | +0.096% 0.000% | 3.18萬 104.20 | 1.76千萬 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.340 盤後13.340 | +0.376% 0.000% | 26.57萬 2,748.04 | 8.14千萬 | |
| PFIX | Simplify Interest Rate Hedge ETF | USD | 46.130 盤後46.130 | -0.902% 0.000% | 1.16千萬 2,538.95 | 1.57億 | |
| CDX | Simplify High Yield ETF | USD | 22.305 盤後22.320 | -0.157% +0.067% | 8.89百萬 2,566.58 | 4.56億 | |
| HEQT | Simplify Hedged Equity ETF 創52周高 | USD | 32.420 盤後32.420 | +0.309% 0.000% | 48.40萬 1,067.86 | 3.43億 | |
| PINK | Simplify Health Care ETF 創52周高 | USD | 38.190 盤後38.180 | -0.985% -0.026% | 4.57百萬 5,042.21 | 3.64億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
