網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 75.270 盤後75.270 | +0.210% 0.000% | 1.30萬 526.89 | 3.61千萬 | |
| VGVT | Vanguard Government Securities Active ETF | USD | 76.235 盤後76.235 | +0.210% 0.000% | 27.58萬 8,076.08 | 4.07千萬 | |
| ETCO | Grayscale Ethereum Covered Call ETF | USD | 17.750 盤後18.050 | +0.209% +1.690% | 4.81萬 2,360.80 | 7.79百萬 | |
| FFUT | Fidelity Managed Futures ETF | USD | 55.115 盤後55.115 | +0.209% 0.000% | 15.15萬 5,566.62 | 2.33億 | |
| ITDC | iShares LifePath Target Date 2035 ETF | USD | 34.650 盤後34.650 | +0.209% 0.000% | 22.30萬 346.48 | 7.33千萬 | |
| LCDS | JPMorgan Fundamental Data Science Large Core ETF | USD | 66.144 盤後66.144 | +0.209% 0.000% | 6,812.56 6,746.69 | 1.49千萬 | |
| LFAI | LifeX 2050 Longevity Income ETF | USD | 154.465 盤後154.465 | +0.209% 0.000% | 771.70 308.93 | 4.61百萬 | |
| TDTF | FlexShares iBoxx 5-Year Target Duration TIPS Index Fund | USD | 24.000 盤後24.000 | +0.209% 0.000% | 5.29百萬 2,616.00 | 9.58億 | |
| BBRE | JPMorgan BetaBuilders MSCI US REIT ETF | USD | 94.596 盤後94.596 | +0.208% 0.000% | 47.81萬 1,986.39 | 9.86億 | |
| NMB | Simplify National Muni | USD | 24.908 盤後24.908 | +0.208% 0.000% | 3.24萬 2,641.45 | 4.66千萬 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | USD | 50.059 | +0.208% | 0.000 | 99.91萬 | |
| IPAC | iShares Core MSCI Pacific ETF 創52周高 | USD | 76.910 盤後77.000 | +0.208% +0.117% | 3.02百萬 1.98萬 | 23.03億 | |
| BLOK | Amplify Blockchain Technology ETF | USD | 63.070 盤後63.070 | +0.207% 0.000% | 1.27千萬 2,396.95 | 12.53億 | |
| PAYH | TrueShares S&P Autocallable High Income ETF | USD | 24.862 | +0.207% | 124.33 | 99.24萬 | |
| FTIF | First Trust Bloomberg Inflation Sensitive Equity ETF 創52周高 | USD | 24.638 盤後24.638 | +0.207% 0.000% | 2,637.57 98.55 | 1.23百萬 | |
| UTHY | RBB FUND INC US TREASURY 30 YEAR BOND ETF UTHY | USD | 41.487 盤後41.487 | +0.205% 0.000% | 22.18萬 4,978.23 | 2.61千萬 | |
| KSA | iShares MSCI Saudi Arabia ETF 創1個月高 | USD | 39.010 盤後39.000 | +0.205% -0.026% | 1.45千萬 2.09萬 | 6.54億 | |
| CNEQ | Alger Concentrated Equity ETF | USD | 34.430 盤後34.430 | +0.204% 0.000% | 1.37百萬 2,548.18 | 2.35億 | |
| DNOV | FT Vest US Equity Deep Buffer ETF - November | USD | 49.120 盤後49.120 | +0.204% 0.000% | 43.21萬 589.17 | 3.79億 | |
| IBGA | iShares iBonds Dec 2044 Term Trsy ETF | USD | 24.856 盤後24.850 | +0.204% -0.023% | 29.22萬 2,560.11 | 8.81千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
