26,347.24
+8.77
(+0.03%)
26,342
-32
(-0.12%)
低水5
9,148.47
-20.52
(-0.22%)
5,741.63
+5.19
(+0.09%)
2,834.62億
4,023.42
+54.58
(+1.375%)
4,717.75
+87.81
(+1.897%)
13,828.63
+303.61
(+2.245%)
2,714.10
+46.40
(+1.74%)
92,626.0500
+1,096.3100
(1.198%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
GOVTiShares US TreasuryUSD23.015-0.043%9.40千萬334.93億
TIPiShares TIPSUSD109.860-0.045%1.66億138.70億
IBTLiShares iBonds Dec 2031 Term Treasury ETFUSD20.515-0.049%1.21百萬4.51億
VTCVanguard Total Corporate Bond ETFUSD77.600-0.052%8.41百萬15.09億
BONDPIMCO ActiveUSD93.030-0.054%2.81千萬68.21億
XBBondBloxx B-Rated USD High Yield CorporateUSD39.453-0.055%8.84萬3.16千萬
DBNDDoubleLine Opportunistic CoreUSD46.336-0.061%1.32百萬6.18億
JPMBJPMorgan USD Emerging Markets SovereignUSD40.340-0.061%6.50萬6.06千萬
IGEBiShares Investment Grade SystematicUSD45.630-0.066%1.25千萬14.85億
ELDWisdomTree Emerging Markets Local Debt FundUSD29.180-0.068%48.85萬8.75千萬
TLTINEOS Enhanced Income 20+ Year Treasury 創1個月低USD46.038-0.069%32.83萬8.79百萬
SSFIDay Hagan Smart Sector Fixed Income ETF 創1個月低USD21.430-0.071%4.39百萬3.55千萬
XHYEBondBloxx USD High Yield Bond Energy Sector ETFUSD38.530-0.078%1.10百萬1.17千萬
SBNDColumbia Short DurationUSD18.910-0.079%80.55萬1.14億
BRLNiShares Floating Rate Loan Active ETFUSD51.590-0.081%31.27萬5.94千萬
HYGHiShares Interest Rate Hedged High YieldUSD86.130-0.081%1.77百萬4.40億
IEFiShares 7-10 Year TreasuryUSD
96.080
盤前96.220
-0.083%
+0.146%
4.74億
96.22
455.12億
QLTAiShares Aaa - A RatedUSD48.050-0.083%4.22百萬17.23億
CPIIAmerican Beacon Ionic Inflation Protection ETF 創52周低USD18.874-0.083%301.981.04千萬
MBBiShares MBS ETFUSD95.140-0.084%1.42億390.48億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 05/01/2026 04:15:45

海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處