網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.290 盤後97.320 | 0.000% +0.031% | 1.38億 2.23百萬 | 76.54億 | |
| ETH | Grayscale Ethereum Mini Trust ETF | USD | 28.520 盤後28.577 | -3.811% +0.200% | 1.36億 55.24萬 | 22.13億 | |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF 創1個月高 | USD | 61.120 盤後61.000 | +0.213% -0.196% | 1.36億 3.86萬 | 301.06億 | |
| PSQ | ProShares Short QQQ 創1個月低 | USD | 29.990 盤後29.980 | -0.399% -0.033% | 1.35億 2.42百萬 | 7.07億 | |
| ITOT | iShares Core S&P Total US Stock Market ETF 創1個月高 | USD | 149.790 盤後149.970 | +0.174% +0.120% | 1.34億 1.83萬 | 806.27億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 38.920 盤後38.910 | -1.493% -0.025% | 1.33億 1.56百萬 | 42.28億 | |
| VTEB | Vanguard Tax-Exempt | USD | 50.230 盤後50.590 | +0.040% +0.717% | 1.33億 1.01百萬 | 417.95億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF 創1個月高 | USD | 107.820 盤後107.890 | +0.326% +0.065% | 1.32億 15.43萬 | 452.50億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 59.990 盤後60.089 | -0.166% +0.165% | 1.31億 1.23百萬 | 357.08億 | |
| NVD | GRANITESHARES ETF TRUST 2X SHORT NVDA DAILY ETF NVD | USD | 8.520 盤後8.511 | +1.188% -0.108% | 1.29億 61.79萬 | 1.24億 | |
| USHY | iShares Broad USD High Yield | USD | 37.480 盤後37.550 | -0.013% +0.187% | 1.28億 28.22萬 | 255.20億 | |
| IBB | iShares Biotechnology ETF | USD | 171.160 盤後172.000 | -0.552% +0.491% | 1.27億 5.02百萬 | 86.57億 | |
| CGDV | Capital Group Dividend Value ETF | USD | 43.640 盤後43.640 | -0.069% 0.000% | 1.24億 6,463.94 | 255.44億 | |
| BKLN | Invesco Senior Loan ETF 創1個月高 | USD | 20.960 盤後20.960 | +0.048% 0.000% | 1.23億 6.12萬 | 64.87億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創1個月低 | USD | 9.450 盤後9.499 | -0.106% +0.523% | 1.23億 5.12萬 | 2.24億 | |
| BNDX | Vanguard Total International 創1個月低 | USD | 49.320 盤後49.550 | -0.142% +0.466% | 1.21億 8.21百萬 | 739.12億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 8.720 盤後8.700 | +0.693% -0.233% | 1.21億 19.70萬 | 1.19億 | |
| AMDL | GraniteShares ETF Trust GraniteShares 2x Long AMD Daily ETF | USD | 16.360 盤後16.380 | +1.615% +0.121% | 1.16億 1.02百萬 | 6.76億 | |
| XME | State Street SPDR S&P Metals & Mining ETF 創1個月高 | USD | 99.740 盤後99.990 | -1.052% +0.251% | 1.15億 98.21萬 | 28.53億 | |
| VYM | Vanguard High Dividend Yield ETF 創52周高 | USD | 145.210 盤後145.640 | +0.069% +0.296% | 1.13億 20.16萬 | 686.89億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
