網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SRS | ProShares UltraShort Real Estate | USD | 48.980 盤後48.980 | +0.087% 0.000% | 14.46萬 5,149.88 | 2.19千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.320 盤後31.251 | +0.837% -0.221% | 6.17百萬 9,695.86 | 3.89千萬 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 8.840 盤後8.870 | -4.844% +0.339% | 2.98千萬 20.05萬 | 6.93千萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.490 盤後12.490 | +0.358% 0.000% | 692.33 49.96 | 1.67百萬 | |
| SDP | ProShares UltraShort Utilities 創1個月高 | USD | 12.523 盤後12.523 | +1.950% 0.000% | 3.38萬 1,289.09 | 4.51百萬 | |
| YCS | ProShares UltraShort Yen New | USD | 49.760 盤後50.800 | +0.363% +2.090% | 1.93百萬 1.48萬 | 3.70千萬 | |
| SETH | Proshares Short Ether ETF | USD | 41.930 盤後41.310 | +3.967% -1.479% | 1.65百萬 8.65萬 | 1.30千萬 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 54.620 盤後54.400 | +1.036% -0.403% | 1.46千萬 39.68萬 | 17.07億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 創1個月高 | USD | 58.580 盤後58.650 | +0.291% +0.119% | 8.90千萬 1.10百萬 | 73.30億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 56.840 盤後56.983 | +0.335% +0.252% | 6.12百萬 5.24萬 | 5.04億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 73.220 盤後73.250 | +0.826% +0.041% | 1.43億 2.47百萬 | 109.11億 | |
| UPW | Proshares Trust Pshs Ultra Util 創1個月低 | USD | 22.120 盤後22.920 | -2.052% +3.617% | 9.75萬 522.36 | 1.67千萬 | |
| LTL | Proshares Trust Ultra Communication Services 創1個月高 | USD | 28.088 盤後28.088 | +2.334% 0.000% | 4.31萬 168.53 | 1.76千萬 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 57.980 盤後57.970 | +0.468% -0.017% | 7.83千萬 12.56萬 | 7.53億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 56.150 盤後56.129 | +1.153% -0.037% | 29.59億 5.30千萬 | 313.52億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.230 盤後41.160 | +1.327% -0.170% | 3.02千萬 16.25萬 | 7.28千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月低 | USD | 50.010 盤後49.831 | -0.418% -0.358% | 1.74億 1.90百萬 | 4.64億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 17.374 | -2.887% | 12.35萬 | 6.55百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.020 盤後15.700 | +12.579% -1.998% | 63.99萬 2,033.45 | 3.62百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 19.529 | -1.516% | 33.29萬 | 2.66百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:31:03
