網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HODL | VanEck Bitcoin Trust Common Shares of Beneficial Interest | USD | 25.260 盤後25.420 | -3.440% +0.633% | 1.93千萬 3.73萬 | 15.78億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 59.840 盤後59.850 | -3.437% +0.017% | 8.11百萬 2.92萬 | 3.22億 | |
| NFLW | Roundhill NFLX WeeklyPay ETF 創52周低 | USD | 30.680 盤後30.850 | -3.431% +0.554% | 1.30百萬 5,813.43 | 3.59千萬 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | USD | 21.024 盤後21.183 | -3.429% +0.761% | 1.57百萬 5.78萬 | 6.53百萬 | |
| GBTC | Grayscale Bitcoin Trust ETF | USD | 69.900 盤後69.950 | -3.426% +0.072% | 1.43億 68.41萬 | 155.15億 | |
| ARKB | ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests | USD | 29.680 盤後29.735 | -3.417% +0.186% | 6.40千萬 25.41萬 | 37.06億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 21.270 盤後21.270 | -3.406% 0.000% | 7.74千萬 1.40百萬 | 6.89億 | |
| BTCO | Invesco Galaxy Bitcoin ETF | USD | 89.080 盤後89.600 | -3.405% +0.584% | 4.02百萬 2,050.12 | 5.80億 | |
| BITO | ProShares Bitcoin ETF | USD | 13.210 盤後13.220 | -3.365% +0.074% | 2.86億 63.49萬 | 23.21億 | |
| BITK | Tuttle Capital IBIT 0DTE Covered Call ETF | USD | 16.577 盤後16.450 | -3.309% -0.769% | 32.43萬 5,160.52 | 7.59百萬 | |
| COIA | ProShares Ultra COIN | USD | 17.116 | -3.284% | 45.43萬 | 6.02百萬 | |
| BTCI | NEOS Bitcoin High Income ETF | USD | 45.610 盤後46.000 | -3.184% +0.855% | 1.54千萬 16.81萬 | 8.83億 | |
| BITY | Amplify Bitcoin | USD | 40.590 盤後40.590 | -3.150% 0.000% | 26.74萬 324.56 | 1.55千萬 | |
| DFII | FT Vest Bitcoin Strategy & Target Income ETF | USD | 18.020 盤後18.020 | -3.066% 0.000% | 10.02萬 108.12 | 1.86千萬 | |
| ARKG | ARK Genomic Revolution ETF | USD | 30.930 盤後30.958 | -3.041% +0.091% | 3.86千萬 64.35萬 | 12.98億 | |
| UTSL | Direxion Daily Utilities Bull 3X Shares 創1個月低 | USD | 41.860 盤後41.870 | -3.035% +0.024% | 4.63百萬 1.76萬 | 3.67千萬 | |
| OOSB | One One S&P 500 and Bitcoin ETF | USD | 14.046 盤後14.046 | -3.020% 0.000% | 4.19萬 1,488.81 | 57.93萬 | |
| BAGY | Amplify Bitcoin Max Income Covered Call ETF | USD | 37.970 盤後37.970 | -3.014% 0.000% | 13.33萬 303.76 | 1.17千萬 | |
| BULU | T-REX 2X Long BULL Daily Target ETF | USD | 8.898 | -3.008% | 8.67萬 | 55.05萬 | |
| KTUP | T-REX 2X Long KTOS Daily Target ETF | USD | 24.760 盤後24.760 | -3.007% 0.000% | 31.62萬 2,961.20 | 4.21百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
