網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UX | Roundhill Uranium ETF 創52周高 | USD | 34.768 盤後35.460 | +0.488% +1.991% | 14.19萬 672.86 | 3.11百萬 | |
| UNHW | Roundhill UNH WeeklyPay ETF | USD | 53.150 盤後53.150 | +0.487% 0.000% | 13.29萬 2,968.60 | 2.17千萬 | |
| UBEW | Roundhill UBER WeeklyPay ETF | USD | 38.722 盤後38.722 | -0.521% 0.000% | 8.42萬 271.06 | 1.95千萬 | |
| TSYW | Roundhill Treasury Bond WeeklyPay ETF | USD | 47.530 盤後47.530 | +0.507% 0.000% | 9.92萬 285.12 | 5.67百萬 | |
| TSLW | Roundhill TSLA WeeklyPay ETF | USD | 32.350 盤後32.100 | +0.310% -0.773% | 2.22百萬 3.38萬 | 1.48億 | |
| BETZ | Roundhill Sports Betting & iGaming ETF | USD | 19.120 盤後19.010 | -0.778% -0.575% | 29.62萬 2,295.24 | 5.64千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 53.630 盤後54.220 | +0.041% +1.100% | 1.63百萬 6.73萬 | 9.06千萬 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | USD | 27.950 盤後27.950 | -0.285% 0.000% | 19.46萬 7,778.38 | 3.00千萬 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 39.795 盤後39.740 | +0.101% -0.138% | 9.59百萬 31.61萬 | 3.99億 | |
| RDTE | Roundhill Russell 2000 0DTE Covered Call Strategy ETF | USD | 30.470 盤後30.400 | -1.583% -0.230% | 3.07百萬 3.49萬 | 1.71億 | |
| CABZ | Roundhill Robotaxi, Autonomous Vehicles & Technology ETF | USD | 24.200 | -2.415% | 6.71萬 | 24.80萬 | |
| PLTW | Roundhill PLTR WeeklyPay ETF | USD | 34.100 盤後33.900 | +2.711% -0.587% | 2.94百萬 7.09萬 | 2.13億 | |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD | 40.950 盤後40.993 | +2.222% +0.105% | 1.35百萬 6,452.47 | 1.09億 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 24.185 盤後24.780 | +3.532% +2.460% | 25.02萬 2,878.04 | 2.34千萬 | |
| MEME | Roundhill Meme Stock ETF | USD | 7.830 盤後7.870 | -1.757% +0.511% | 89.13萬 4,254.78 | 2.27千萬 | |
| MAGS | Roundhill Magnificent Seven ETF | USD | 65.620 盤後65.500 | +1.063% -0.183% | 1.14億 1.88百萬 | 40.26億 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 51.630 盤後51.630 | +0.621% 0.000% | 4.44百萬 5.37萬 | 2.23億 | |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD | 10.120 盤後10.250 | +0.998% +1.285% | 1.67百萬 3.59萬 | 6.11千萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 36.950 盤後37.200 | +4.085% +0.677% | 1.01百萬 1.45萬 | 2.31千萬 | |
| METW | Roundhill META WeeklyPay ETF | USD | 34.800 盤後35.350 | +1.903% +1.580% | 42.34萬 1,007.41 | 3.96千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
