網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.720 盤後8.720 | +2.830% 0.000% | 13.38萬 1,787.60 | 2.38百萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.130 盤後7.130 | +1.933% 0.000% | 3,006.31 14.26 | 79.40萬 | |
| SMN | ProShares UltraShort Materials 創52周低 | USD | 10.810 盤後10.810 | -1.811% 0.000% | 12.59萬 1,127.24 | 60.58萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 23.170 盤後23.170 | +0.871% 0.000% | 46.20萬 715.17 | 5.05百萬 | |
| EFU | ProShares UltraShort MSCI EAFE 創52周低 | USD | 8.370 盤後8.370 | -0.896% 0.000% | 2.86萬 1,012.13 | 1.00百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 10.128 盤後10.128 | +1.702% 0.000% | 7,627.98 20.26 | 1.07百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 8.806 盤後8.806 | +1.151% 0.000% | 2,704.71 52.83 | 87.43萬 | |
| SKF | ProShares UltraShort Financials 創1個月高 | USD | 27.090 盤後27.090 | +2.845% 0.000% | 59.72萬 1,110.03 | 1.10千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 20.320 盤後20.320 | -1.143% 0.000% | 5.11萬 1,304.88 | 1.09千萬 | |
| EUO | ProShares UltraShort Euro 創1個月低 | USD | 28.120 盤後28.120 | -1.204% 0.000% | 84.31萬 2,897.36 | 3.42千萬 | |
| DUG | ProShares UltraShort Energy 創52周低 | USD | 26.680 盤後27.160 | -1.101% +1.799% | 25.20萬 294.12 | 9.80百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.690 盤後19.690 | +1.182% 0.000% | 1.63千萬 787.60 | 4.98千萬 | |
| SZK | ProShares UltraShort Consumer Staples 創1個月低 | USD | 11.272 盤後11.272 | -1.898% 0.000% | 4.45萬 417.00 | 69.59萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.510 盤後13.510 | -0.662% 0.000% | 2.86萬 81.06 | 2.97百萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 21.350 盤後20.979 | -7.214% -1.736% | 2.56億 1.05千萬 | 5.25千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 17.280 盤後17.200 | -4.583% -0.463% | 1.84千萬 1.90百萬 | 1.05億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 40.980 盤後41.004 | -0.219% +0.059% | 5.66千萬 91.66萬 | 1.19億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 65.516 盤後65.780 | -0.615% +0.403% | 38.24萬 1,511.37 | 1.80千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 118.420 盤後117.776 | +0.017% -0.544% | 2.12億 4.80百萬 | 47.77億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 65.360 盤後64.577 | -5.672% -1.198% | 4.72千萬 45.74萬 | 4.33億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
