網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BEGS | Rareview 2x Bull Cryptocurrency & Precious Metals ETF | USD | 32.645 盤後33.140 | -2.972% +1.515% | 4.98萬 198.84 | 6.06百萬 | |
| YETH | Roundhill Ether Covered Call Strategy ETF | USD | 17.770 盤後17.976 | -2.949% +1.161% | 1.91百萬 3.02萬 | 1.09億 | |
| NFLP | Kurv Yield Premium Strategy Netflix (NFLX) ETF 創52周低 | USD | 29.613 盤後30.380 | -2.947% +2.591% | 18.20萬 1,767.28 | 9.15百萬 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | USD | 13.806 盤後13.600 | -2.943% -1.492% | 1.63萬 1,544.78 | 1.28百萬 | |
| MSOO | Leverage Shares 2x Capped Accelerated MSTR Monthly ETF | USD | 9.189 | -2.916% | 1.90萬 | 37.86萬 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | USD | 9.000 盤後9.000 | -2.913% 0.000% | 25.27萬 315.32 | 4.15千萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 17.374 | -2.887% | 12.35萬 | 6.55百萬 | |
| ETCO | Grayscale Ethereum Covered Call ETF | USD | 20.510 盤後20.510 | -2.842% 0.000% | 18.43萬 438.81 | 6.12百萬 | |
| BPI | Grayscale Bitcoin Premium Income ETF | USD | 31.256 盤後31.256 | -2.831% 0.000% | 7,335.67 187.54 | 4.83百萬 | |
| NLR | VanEck Uranium and Nuclear ETF | USD | 135.170 盤後137.140 | -2.804% +1.457% | 3.90千萬 1.09百萬 | 38.62億 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | USD | 23.030 盤後23.748 | -2.786% +3.118% | 2.22百萬 6,404.78 | 4.20億 | |
| MSTY | YieldMax MSTR Option Income Strategy ETF 停牌 | USD | 7.010 盤後6.981 | -2.774% -0.419% | 5.22千萬 41.28萬 | 19.12億 | |
| IBLC | iShares Blockchain and Tech ETF | USD | 49.610 盤後50.000 | -2.773% +0.786% | 29.47萬 6,403.90 | 9.44千萬 | |
| SMCZ | Defiance Daily Target 2X Short Smci ETF | USD | 5.610 盤後5.620 | -2.773% +0.178% | 9.36百萬 2.93萬 | 6.17百萬 | |
| DRAY | YieldMax DKNG Option Income Strategy ETF 創1個月高 | USD | 31.920 盤後31.920 | -2.759% 0.000% | 9.16萬 319.20 | 2.71千萬 | |
| CBTJ | Calamos Bitcoin 80 Series Structured Alt Protection ETF | USD | 23.150 | -2.731% | 6.29萬 | 3.69千萬 | |
| BLOX | Nicholas Crypto Income ETF | USD | 19.620 盤後19.740 | -2.720% +0.612% | 8.64百萬 9.52萬 | 1.99億 | |
| IMST | Bitwise MSTR Option Income Strategy ETF | USD | 15.780 盤後15.650 | -2.713% -0.824% | 14.89萬 549.50 | 2.16千萬 | |
| BULG | Leverage Shares 2X Long BULL Daily ETF | USD | 4.994 盤後4.950 | -2.659% -0.873% | 1.03百萬 5,117.97 | 1.73千萬 | |
| HOOY | YieldMax HOOD Option Income Strategy ETF | USD | 55.400 盤後55.440 | -2.653% +0.072% | 6.93百萬 4.40萬 | 2.15億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:55:48
