網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XTRE | BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | USD | 49.717 盤後49.717 | +0.074% 0.000% | 84.71萬 4,523.60 | 2.18億 | |
| BAUG | Innovator US Equity Buffer ETF - August | USD | 50.434 | +0.077% | 3.16萬 | 2.18億 | |
| JUCY | Aptus Enhanced Yield ETF | USD | 22.239 盤後22.239 | +0.039% 0.000% | 76.21萬 244.61 | 2.18億 | |
| ESN | Essential 40 Stock ETF | USD | 17.902 盤後18.260 | -0.460% +1.998% | 40.12萬 2,024.75 | 2.17億 | |
| IJUL | Innovator International Developed Power Buffer ETF - July 創52周高 | USD | 34.270 盤後34.270 | +0.395% 0.000% | 16.34萬 3,591.85 | 2.17億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD | USD | 49.305 盤後49.305 | +0.132% 0.000% | 55.25萬 5,415.55 | 2.17億 | |
| IBTP | iShares iBonds Dec 2034 Term Trsy ETF | USD | 25.755 盤後25.755 | +0.121% 0.000% | 56.37萬 2,755.79 | 2.16億 | |
| FAN | First Trust Global Wind Energy ETF 創52周高 | USD | 22.270 盤後22.270 | +1.044% 0.000% | 27.94萬 2,561.27 | 2.16億 | |
| SMCX | Defiance Daily Target 2X Long SMCI ETF 創1個月高 | USD | 12.860 盤後12.777 | -4.882% -0.645% | 3.14千萬 41.37萬 | 2.16億 | |
| IFV | First Trust Dorsey Wright International Focus 5 ETF 創52周高 | USD | 26.460 盤後26.460 | +0.634% 0.000% | 1.14百萬 2,884.56 | 2.16億 | |
| USEP | Innovator US Equity Ultra Buffer ETF - September | USD | 39.520 | -0.076% | 22.63萬 | 2.16億 | |
| NBSM | Neuberger Small-Mid Cap ETF | USD | 26.630 盤後26.630 | -1.443% 0.000% | 50.54萬 851.12 | 2.15億 | |
| SMLV | State Street SPDR US Small Cap Low Volatility Index ETF | USD | 138.115 盤後138.115 | -1.831% 0.000% | 13.05萬 1,105.05 | 2.15億 | |
| BVAL | Bluemonte Large Cap Value ETF | USD | 28.630 盤後28.630 | -0.416% 0.000% | 57.94萬 2,089.99 | 2.15億 | |
| FFOG | Franklin Focused Growth ETF | USD | 46.100 盤後46.100 | +0.743% 0.000% | 1.68百萬 3,271.70 | 2.15億 | |
| OPTZ | Advisor Managed Portfolios Optimize Strategy Index ETF | USD | 37.632 盤後37.632 | -0.778% 0.000% | 22.50萬 3,988.95 | 2.15億 | |
| AQLT | iShares MSCI Global Quality Factor ETF 創52周高 | USD | 29.141 盤後29.141 | +0.456% 0.000% | 18.29萬 3,001.42 | 2.15億 | |
| FIXT | TCW Core Plus | USD | 38.410 盤後38.410 | 0.000% 0.000% | 92.40萬 1,037.27 | 2.14億 | |
| ULVM | VictoryShares Portfolios II VictoryShares US Value Momentum ETF | USD | 94.514 盤後94.514 | -0.568% 0.000% | 14.62萬 1.04萬 | 2.14億 | |
| RSHO | Tema American Reshoring ETF | USD | 48.187 盤後48.187 | -1.478% 0.000% | 48.65萬 5,205.60 | 2.14億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
