26,085.08
+149.18
(+0.58%)
26,121
-26
(-0.10%)
高水36
9,198.30
+91.82
(+1.01%)
5,662.46
+47.03
(+0.84%)
2,104.73億
3,902.81
+27.02
(+0.697%)
4,584.54
+37.97
(+0.835%)
13,147.68
+140.96
(+1.084%)
2,642.01
+20.12
(+0.77%)
89,502.8100
+172.7700
(0.193%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
ZSLProShares UltraShort Silver 創52周低USD
8.840
盤後8.870
-4.844%
+0.340%
2.98千萬
20.29萬
6.93千萬
YXIProshares Trust Short FTSE/XINHUA China 50USD19.886-1.432%23.20萬2.52百萬
YCSProShares UltraShort Yen NewUSD
49.760
盤後50.800
+0.363%
+2.090%
1.93百萬
1.48萬
3.70千萬
YANGDirexion Daily FTSE China Bear 3X SharesUSD
23.150
盤後23.230
-4.339%
+0.346%
8.64百萬
7.62萬
1.82億
WEBSDirexion Daily Dow Jones Internet Bear 3X SharesUSD
19.420
盤後19.780
-1.670%
+1.852%
2.01百萬
3.01萬
1.08千萬
UDNInvesco DB US Dollar Index Bearish FundUSD
18.640
盤後18.640
+0.134%
0.000%
93.55萬
1,580.86
1.43億
TZADirexion Daily Small Cap Bear 3x SharesUSD
7.200
盤後7.190
+1.124%
-0.135%
4.11億
73.94萬
2.87億
TYODirexion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year TreasuryUSD
13.190
盤後13.190
+0.933%
0.000%
38.60萬
4.41萬
9.15百萬
TWMProShares UltraShort Russell2000USD
31.320
盤後31.251
+0.837%
-0.221%
6.17百萬
9,695.86
3.89千萬
TTTProShares UltraPro Short 20+ Year Treasury 創1個月高USD
70.156
盤後70.156
+2.328%
0.000%
34.97萬
9,194.98
2.08千萬
TSLSDirexion Shares ETF Trust Direxion Daily TSLA Bear 1X SharesUSD
5.090
盤後5.110
-0.196%
+0.393%
1.44億
12.65萬
7.11千萬
TSLQINVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF 創1個月低USD
20.390
盤後20.400
-0.147%
+0.049%
1.54億
4.08百萬
2.82億
TMVDirexion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高USD
36.150
盤後36.228
+1.573%
+0.214%
2.25千萬
3.41萬
1.67億
TECSDirexion Technology Bear 3X SharesUSD
16.750
盤後16.860
-1.989%
+0.654%
3.30千萬
5.37萬
7.93千萬
TBXProShares Short 7-10 Year TreasuryUSD
27.985
盤後27.985
+0.250%
0.000%
3.80萬
3,106.33
1.33千萬
TBTProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高USD
34.500
盤後34.500
+1.114%
0.000%
9.96百萬
3,828.05
2.46億
TBFProShares Short 20+ Year Treasury ETF 創1個月高USD
24.070
盤後24.070
+0.669%
0.000%
1.17百萬
288.80
6.34千萬
TAPRInnovator Equity Defined Protection ETF 創52周高USD25.771+0.043%12.10萬1.03千萬
SZKProShares UltraShort Consumer StaplesUSD
12.760
盤後12.760
-0.313%
0.000%
3,757.00
51.04
77.53萬
SVXYProShares Short VIX Short-Term Futures ETF 創1個月高USD
51.600
盤後51.530
+0.624%
-0.136%
1.69千萬
1.16百萬
2.19億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 05/12/2025 19:59:48

海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處