網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XYLG | Global X S&P 500 Covered Call & Growth ETF | USD | 27.690 盤後27.690 | -0.108% 0.000% | 69.71萬 2,316.47 | 6.43千萬 | |
| XYLD | Global X S&P 500 Covered Call ETF | USD | 40.880 盤後40.916 | +0.024% +0.087% | 1.30千萬 6,134.52 | 31.51億 | |
| XVV | iShares ESG Select Screened S&P 500 ETF | USD | 53.280 盤後53.280 | -0.094% 0.000% | 25.90萬 1,011.61 | 6.96億 | |
| XTR | Global X S&P 500 Tail Risk ETF | USD | 26.740 盤後27.360 | +0.167% +2.319% | 3.18萬 2,813.56 | 2.14百萬 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF | USD | 17.950 盤後17.950 | -0.111% 0.000% | 1.04百萬 592.60 | 4.39千萬 | |
| XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | USD | 54.263 盤後54.263 | +1.191% 0.000% | 5.22萬 5,803.84 | 3.16千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 54.560 盤後54.850 | 0.000% +0.532% | 2.11百萬 2.32萬 | 7.80千萬 | |
| XLG | Invesco S&P 500 Top 50 ETF | USD | 59.280 盤後59.250 | -0.252% -0.051% | 6.16千萬 42.38萬 | 116.85億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 39.940 盤後39.970 | +0.030% +0.075% | 9.58百萬 20.22萬 | 3.79億 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 27.189 盤後27.189 | -0.006% 0.000% | 1.93萬 108.82 | 3.26百萬 | |
| WDTE | Defiance S&P 500 Weekly Distribution ETF | USD | 31.732 盤後31.732 | +0.211% 0.000% | 18.27萬 1,015.10 | 7.17千萬 | |
| VOOV | Vanguard S&P 500 Value ETF | USD | 208.910 盤後209.280 | +0.932% +0.177% | 1.41千萬 1.61萬 | 60.11億 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 446.180 盤後447.180 | -0.849% +0.224% | 7.35千萬 50.38萬 | 222.80億 | |
| VOO | Vanguard S&P 500 ETF | USD | 634.060 盤後634.110 | -0.017% +0.008% | 41.82億 14.32億 | 8,479.18億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 119.360 盤後119.400 | -0.126% +0.034% | 1.96億 5.41百萬 | 48.10億 | |
| TOPC | iShares S&P | USD | 31.490 盤後31.490 | +0.189% 0.000% | 18.44萬 566.94 | 1.73千萬 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 56.790 盤後56.930 | -0.070% +0.247% | 2.24百萬 2,102.33 | 25.28億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 57.890 盤後58.000 | +0.924% +0.190% | 1.04億 3,767.23 | 319.15億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.640 盤後17.705 | -0.057% +0.370% | 1.62百萬 1,093.88 | 1.36億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.940 盤後53.020 | +0.019% +0.151% | 8.22千萬 1.32百萬 | 69.66億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/01/2026 19:59:59
