網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMDD | UltraPro Short MidCap400 | USD | 9.570 盤後9.570 | -2.636% 0.000% | 5.65萬 12.62 | 1.86百萬 | |
| SDOW | UltraPro Short Dow30 創1個月高 | USD | 30.350 盤後30.550 | +0.364% +0.659% | 1.21億 1.03百萬 | 2.01億 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 30.610 盤後30.960 | -1.702% +1.143% | 1.20千萬 4.28萬 | 7.24千萬 | |
| SVOL | Simplify Volatility Premium ETF 創1個月低 | USD | 16.740 盤後16.720 | +0.661% -0.119% | 5.36百萬 2,072.13 | 6.06億 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.990 盤後28.470 | -2.474% +1.715% | 3.10百萬 3,249.68 | 1.88千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 16.010 盤後15.920 | -2.497% -0.562% | 5.52千萬 37.14萬 | 7.70千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 74.040 盤後74.490 | -12.104% +0.608% | 3.06千萬 1.21百萬 | 8.43千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 70.590 盤後71.350 | -0.367% +1.077% | 30.48億 4.91千萬 | 23.10億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.580 盤後11.750 | -0.941% +1.468% | 56.63萬 1,538.03 | 5.45百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 68.300 盤後68.700 | +0.015% +0.586% | 1.33億 1.75百萬 | 3.76億 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 14.840 盤後14.840 | +3.343% 0.000% | 54.45萬 19.20 | 2.36百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 10.160 盤後10.160 | +0.495% 0.000% | 22.17萬 5.36 | 4.34百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月高 | USD | 19.576 盤後19.576 | +2.522% 0.000% | 5.31萬 35.22 | 6.41百萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 49.280 盤後49.699 | -0.020% +0.850% | 2.46億 5.72百萬 | 4.87億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.200 盤後34.538 | -2.592% +0.988% | 3.32千萬 1.27百萬 | 8.56千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 創1個月高 | USD | 21.150 盤後21.450 | +0.955% +1.418% | 7.62萬 2,126.62 | 3.04百萬 | |
| SETH | Proshares Short Ether ETF | USD | 52.150 盤後52.654 | -5.999% +0.967% | 1.73百萬 3.19萬 | 1.69千萬 | |
| YCS | ProShares UltraShort Yen New 創1個月高 | USD | 51.980 盤後51.980 | +1.623% 0.000% | 74.35萬 186.10 | 2.80千萬 | |
| SDP | ProShares UltraShort Utilities | USD | 10.200 盤後10.200 | +1.714% 0.000% | 2.68萬 27.74 | 2.88百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 10.624 盤後10.624 | -1.772% 0.000% | 1.52萬 27.84 | 1.34百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/03/2026 19:59:45
