網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | SPDR S&P 500 ETF Trust 創52周高 | USD | 691.810 盤後692.100 | +0.595% +0.042% | 239.91億 20.85億 | 7,193.08億 | |
| IVV | iShares Core S&P 500 ETF 創52周高 | USD | 694.890 盤後695.219 | +0.594% +0.047% | 40.54億 20.83億 | 7,672.60億 | |
| VOO | Vanguard S&P 500 ETF 創52周高 | USD | 636.210 盤後636.479 | +0.593% +0.042% | 38.25億 5.64億 | 8,404.60億 | |
| RSP | Invesco S&P 500 Equal Weight ETF 創52周高 | USD | 197.000 盤後197.240 | +1.207% +0.122% | 16.35億 2.07億 | 763.85億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 107.740 盤後107.760 | +0.541% +0.019% | 7.29億 5.13億 | 454.36億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF 創52周高 | USD | 57.930 盤後57.930 | +0.695% 0.000% | 4.83億 3.63億 | 319.75億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 230.000 盤後230.269 | +1.756% +0.117% | 2.29億 6.91百萬 | 59.67億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 120.650 盤後120.840 | +1.737% +0.157% | 2.27億 3.23百萬 | 48.50億 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 121.050 盤後121.050 | +0.523% 0.000% | 1.80億 47.55萬 | 136.26億 | |
| IVW | iShares S&P 500 Growth ETF | USD | 124.460 盤後124.624 | +0.541% +0.132% | 1.73億 10.48萬 | 668.65億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 71.640 盤後71.640 | +0.435% 0.000% | 1.45億 92.07萬 | 72.57億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.310 盤後9.300 | -0.640% -0.107% | 1.27億 5.69萬 | 1.86億 | |
| IVE | iShares S&P 500 Value ETF 創52周高 | USD | 216.290 盤後216.160 | +0.703% -0.060% | 1.24億 4.07萬 | 485.94億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 53.040 盤後53.100 | +0.388% +0.113% | 1.05億 1.69百萬 | 69.26億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 47.680 盤後47.610 | -1.751% -0.146% | 9.84千萬 1.64百萬 | 4.07億 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 448.860 盤後449.652 | +0.526% +0.176% | 9.41千萬 13.43萬 | 220.80億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創52周低 | USD | 34.020 盤後33.980 | -1.761% -0.117% | 9.08千萬 3.11百萬 | 3.54億 | |
| SPHQ | Invesco S&P 500 Quality ETF 創52周高 | USD | 77.260 盤後77.334 | +1.325% +0.096% | 7.94千萬 4.38萬 | 154.23億 | |
| XLG | Invesco S&P 500 Top 50 ETF | USD | 59.360 盤後59.340 | +0.135% -0.034% | 7.28千萬 3.83萬 | 116.29億 | |
| SPHB | Invesco S&P 500 High Beta ETF 創52周高 | USD | 123.800 盤後123.950 | +2.323% +0.121% | 6.26千萬 1.36千萬 | 6.17億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 06/01/2026 19:59:57
