網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 70.590 盤前75.800 | -0.367% +7.381% | 30.48億 4.00千萬 | 23.10億 | |
| ZSL | ProShares UltraShort Silver | USD | 17.290 盤前19.960 | +8.606% +15.442% | 1.87億 4.64百萬 | 13.68億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 1.790 盤前2.030 | 0.000% +13.408% | 11.84億 2.36百萬 | 11.22億 | |
| SH | ProShares Short S&P500 | USD | 36.110 盤前36.800 | +0.028% +1.911% | 3.10億 21.08萬 | 10.47億 | |
| PSQ | ProShares Short QQQ | USD | 30.710 盤前31.460 | -0.130% +2.442% | 1.84億 36.60萬 | 6.77億 | |
| SVOL | Simplify Volatility Premium ETF 創1個月低 | USD | 16.740 | +0.661% | 5.36百萬 | 6.06億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 49.280 盤前52.150 | -0.020% +5.824% | 2.46億 85.15萬 | 4.87億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 68.300 盤前70.890 | +0.015% +3.792% | 1.33億 86.06萬 | 3.76億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.190 盤前37.200 | -0.028% +5.712% | 3.03億 1.46百萬 | 3.68億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 21.520 盤前18.920 | -8.230% -12.082% | 6.58千萬 81.50萬 | 3.35億 | |
| QID | ProShares UltraShort QQQ | USD | 20.690 盤前21.710 | -0.241% +4.930% | 1.85億 1.22百萬 | 3.17億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.460 盤前9.610 | 0.000% +1.586% | 1.81億 912.59 | 2.48億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.060 盤前6.570 | -2.729% +8.416% | 4.58億 1.12百萬 | 2.46億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 21.550 盤前22.890 | -0.324% +6.218% | 1.51億 2.29百萬 | 2.43億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 32.930 | +2.045% | 1.47千萬 | 2.23億 | |
| SDOW | UltraPro Short Dow30 創1個月高 | USD | 30.350 盤前31.990 | +0.364% +5.404% | 1.21億 15.63萬 | 2.01億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月低 | USD | 51.890 盤前49.580 | -0.746% -4.452% | 4.87千萬 24.62萬 | 1.94億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 57.140 盤前61.540 | -10.566% +7.700% | 7.74千萬 37.00萬 | 1.76億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 34.040 盤前34.710 | +2.778% +1.968% | 1.41千萬 10.90萬 | 1.52億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund 創1個月低 | USD | 18.230 | -0.978% | 3.19百萬 | 1.48億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/03/2026 05:35:45
