網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.420 盤後13.450 | -0.319% +0.224% | 6.96千萬 2.28萬 | 1.82千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 11.080 盤後11.130 | +0.778% +0.453% | 5.43千萬 2,956.16 | 7.97百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.492 盤後8.492 | +0.938% 0.000% | 5.54萬 22.73 | 2.36百萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 26.440 盤後26.512 | -5.325% +0.273% | 4.73千萬 48.02萬 | 1.44億 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 10.160 盤後10.160 | +0.495% 0.000% | 22.17萬 5.36 | 4.34百萬 | |
| DOG | ProShares Short Dow30 創1個月高 | USD | 23.200 盤後23.260 | +0.129% +0.259% | 1.65億 2.66萬 | 1.33億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創52周低 | USD | 5.490 盤後5.560 | -7.886% +1.275% | 8.84千萬 4.39萬 | 4.47千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares 創52周低 | USD | 20.680 盤後20.420 | -0.433% -1.257% | 1.71百萬 803.42 | 3.39千萬 | |
| DUG | ProShares UltraShort Energy 創52周低 | USD | 19.720 盤後20.120 | -3.899% +2.028% | 2.23百萬 232.21 | 9.51百萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares 創52周低 | USD | 3.580 盤後3.573 | +1.130% -0.190% | 2.25億 55.69萬 | 1.06億 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.216 盤後6.360 | +0.513% +2.318% | 68.62萬 39.45 | 7.64百萬 | |
| DXD | ProShares UltraShort Dow 30 創1個月高 | USD | 19.880 盤後19.965 | +0.202% +0.428% | 6.07千萬 3.26萬 | 5.48千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 24.890 盤後24.990 | +5.645% +0.402% | 3.55百萬 430.59 | 1.02千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 14.840 盤後14.840 | +3.343% 0.000% | 54.45萬 19.20 | 2.36百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 7.850 盤後7.850 | +4.100% 0.000% | 3.51萬 30.23 | 89.51萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 11.845 盤後11.845 | +2.114% 0.000% | 7.86萬 57.05 | 7.95百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.260 盤後11.260 | +0.713% -0.004% | 2.09萬 61.36 | 2.57百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.760 盤後19.760 | +4.274% 0.000% | 30.05萬 166.81 | 9.61百萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares 創52周低 | USD | 12.080 盤後12.180 | -3.898% +0.828% | 1.89千萬 2.06萬 | 1.90千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 74.040 盤後74.490 | -12.104% +0.608% | 3.06千萬 1.21百萬 | 8.43千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/03/2026 19:59:45
