網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MZZ | ProShares UltraShort MidCap400 | USD | 6.922 盤後6.922 | +3.463% 0.000% | 1,989.95 22.14 | 75.94萬 | |
| EFU | ProShares UltraShort MSCI EAFE 創1個月高 | USD | 8.345 盤後8.345 | +6.304% 0.000% | 7.24萬 38.55 | 93.18萬 | |
| SDD | ProShares UltraShort SmallCap600 創1個月高 | USD | 10.867 盤後10.867 | +2.288% 0.000% | 6.94萬 33.89 | 1.32百萬 | |
| SMN | ProShares UltraShort Materials | USD | 9.950 盤後9.950 | +4.407% 0.000% | 6.37萬 35.13 | 1.48百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 8.928 盤後8.928 | +2.445% 0.000% | 1.68萬 40.14 | 1.75百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 10.065 盤後10.065 | +5.170% 0.000% | 9.63萬 32.21 | 1.81百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.900 盤後8.900 | +4.801% 0.000% | 10.36萬 23.83 | 2.39百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts 創1個月高 | USD | 16.340 盤後16.683 | +10.108% +2.097% | 56.76萬 8,309.28 | 2.44百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF 創1個月高 | USD | 11.327 盤後11.327 | +0.594% 0.000% | 3.55萬 50.43 | 2.59百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 10.110 盤後10.110 | +2.328% 0.000% | 14.02萬 23.46 | 2.87百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 10.307 盤後10.307 | +1.049% 0.000% | 18.39萬 28.03 | 2.93百萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 創1個月高 | USD | 21.750 盤後21.741 | +2.837% -0.040% | 1.76百萬 258.93 | 3.07百萬 | |
| MYY | ProShares Short MidCap400 | USD | 16.442 盤後16.442 | +1.790% 0.000% | 5.20萬 63.04 | 3.13百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 8.870 盤後8.870 | +3.260% 0.000% | 57.62萬 14.47 | 4.36百萬 | |
| SBB | ProShares Short SmallCap600 創1個月高 | USD | 12.740 盤後12.740 | +1.074% 0.000% | 20.00萬 55.82 | 4.46百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped 創1個月高 | USD | 11.120 盤後11.120 | +9.449% 0.000% | 66.12萬 1.89 | 4.62百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 15.720 盤後15.720 | +2.091% 0.000% | 20.31萬 77.66 | 4.75百萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.940 盤後11.940 | +3.109% 0.000% | 1.20百萬 53.65 | 5.40百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月高 | USD | 20.436 盤後20.470 | +4.393% +0.165% | 71.43萬 2,093.97 | 6.58百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE 創1個月高 | USD | 12.293 盤後12.293 | +3.780% 0.000% | 18.43萬 63.54 | 8.11百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/03/2026 19:55:46
