Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.766%

總成交金額

28.49億

總市值

19,181.37億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
IDA	IDACORP	145.950	-0.721%	1.32千萬	86.57億	22.513	2.390%
DTE	DTE Energy Company	134.595	-0.924%	3.75千萬	282.69億	21.495	3.430%
AEP	American Electric Power Company	129.930	-0.307%	1.37億	709.68億	21.296	2.920%
DUK	Duke Energy Corp	127.020	-1.059%	1.39億	1,000.98億	19.334	3.330%
ED	Consolidated Edison	117.125	-1.144%	7.09千萬	438.17億	19.487	2.960%
WEC	WEC Energy Group	115.800	-0.941%	6.83千萬	384.59億	21.255	3.210%
AEE	Ameren Corp	110.640	-0.700%	3.06千萬	308.46億	19.616	2.660%
ETR	Entergy Corporation	108.955	-0.833%	9.50千萬	524.93億	28.100	2.330%
PNW	Pinnacle West Capital Corp 創1個月高	107.570	+1.529%	6.42千萬	128.41億	20.336	3.440%
SO	Southern Company (The)	94.115	-0.523%	1.59億	1,088.36億	22.798	3.170%
EVRG	Evergy	85.600	-1.098%	7.02千萬	199.56億	22.023	3.210%
NEE	Nextera Energy Inc	84.330	-0.823%	3.06億	1,783.34億	15.321	2.870%
NGG	National Grid PLC	83.030	-1.647%	9.20千萬	848.74億	19.221	3.840%
NWE	NorthWestern Energy Group	80.260	-0.037%	1.50千萬	49.39億	28.986	3.330%
XEL	Xcel Energy	78.955	-0.473%	5.19億	509.20億	18.492	2.960%
MGEE	MGE Energy	74.430	-1.195%	2.85百萬	28.46億	18.509	2.570%
PEG	Public Service Enterprise Group	73.180	-1.613%	6.74千萬	370.72億	18.502	3.550%
LNT	Alliant Energy Corp 創1個月高	72.560	-0.630%	7.36千萬	189.39億	20.340	3.630%
CMSpB	Consumers Energy Company $4.50 Cumulative Preferred	71.000	-1.389%	10.10萬	2.69千萬	20.397	6.250%
CMS	CMS Energy Corp	70.240	-0.735%	5.98千萬	221.92億	25.317	3.180%

報價延遲最少15分鐘。美東時間：04/11/2026 04:05

行業