Oil & Gas E&P

升跌數目

上升

無成交

不變

下跌

今日平均升跌

5.040%

總成交金額

16.76億

總市值

12,673.97億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
DVN	Devon Energy Corp	46.965	+6.569%	2.20億	508.30億	12.276	2.900%
COP	ConocoPhillips	121.330	+3.887%	1.92億	1,422.85億	19.795	2.830%
FANG	Diamondback Energy	199.985	+2.958%	1.67億	546.42億	198.204	2.140%
EOG	EOG Resources	142.245	+3.579%	1.57億	731.46億	13.503	2.940%
OXY	Occidental Petroleum Corp	58.330	+3.624%	1.29億	562.47億	76.419	2.190%
BATL	Battalion Oil Corp	2.570	+96.183%	8.41千萬	2.88千萬	--	--
EQT	EQT Corp	53.330	+1.215%	6.27千萬	329.56億	9.998	1.240%
CNQ	Canadian Natural Resources Limited	45.955	+2.555%	6.07千萬	934.61億	12.114	6.720%
EXE	Expand Energy Corporation	89.770	+1.115%	5.51千萬	212.39億	6.606	3.590%
APA	APA Corp	38.515	+5.203%	4.87千萬	129.41億	8.534	2.730%
PR	Permian Resources Corp	19.920	+3.750%	3.51千萬	160.76億	21.573	4.010%
TPL	Texas Pacific Land Corporation	378.490	-0.947%	3.39千萬	263.56億	52.416	0.590%
VIST	Vista Energy SAB de CV	74.430	+4.098%	2.70千萬	79.68億	10.418	--
AR	ANTERO RESOURCES Corp	35.530	+2.510%	2.66千萬	107.39億	11.217	0.870%
OVV	Ovintiv	58.725	+3.773%	2.57千萬	159.03億	18.615	2.650%
MTDR	Matador Resources Company	55.700	+3.666%	2.53千萬	66.72億	13.848	2.680%
CHRD	Chord Energy Corp	139.680	+4.184%	2.37千萬	75.48億	--	3.880%
BTE	Baytex Energy Corp	4.815	+2.229%	1.76千萬	34.07億	--	2.390%
SM	SM Energy Company	33.000	+6.178%	1.76千萬	74.51億	13.114	3.350%
CRGY	Crescent Energy Company	11.867	+3.728%	1.69千萬	37.78億	--	4.200%

報價延遲最少15分鐘。美東時間：11/06/2026 00:41

行業