Oil & Gas E&P

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.898%

總成交金額

67.47億

總市值

11,854.42億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
FANG	Diamondback Energy	176.695	-0.939%	12.37億	507.63億	30.105	2.270%
COP	ConocoPhillips	116.825	+2.343%	5.74億	1,395.30億	17.976	2.840%
OXY	Occidental Petroleum Corp	55.560	+4.593%	5.61億	523.90億	39.378	2.300%
EQT	EQT Corp 創52周高	63.765	+3.130%	3.37億	385.99億	18.680	1.040%
EOG	EOG Resources	132.585	+3.671%	3.01億	686.12億	14.023	3.120%
DVN	Devon Energy Corp	45.385	+3.856%	3.00億	271.06億	10.480	2.750%
EXE	Expand Energy Corporation	108.505	+3.664%	2.15億	251.60億	13.827	3.600%
CNQ	Canadian Natural Resources Limited	47.235	+3.314%	1.91億	952.40億	12.032	6.510%
CTRA	Coterra Energy	31.465	+4.223%	1.66億	230.70億	13.576	3.620%
AR	ANTERO RESOURCES Corp	39.675	+5.885%	1.40億	115.60億	18.458	0.800%
KOS	Kosmos Energy Ltd	2.000	-17.012%	1.25億	11.53億	--	1.880%
OVV	Ovintiv 創52周高	55.105	+4.168%	1.24億	149.88億	11.067	2.840%
APA	APA Corp	32.945	+3.536%	1.14億	112.86億	7.975	3.140%
TPL	Texas Pacific Land Corporation	524.840	+0.783%	1.09億	359.02億	74.714	0.420%
PR	Permian Resources Corp	19.345	+3.339%	9.78千萬	139.45億	14.625	4.060%
BATL	Battalion Oil Corp	19.410	-6.504%	8.63千萬	3.42億	--	--
BKV	BKV Corp 創1個月低	28.735	-0.708%	7.80千萬	29.60億	60.292	--
CHRD	Chord Energy Corp	124.695	+4.759%	7.48千萬	67.69億	160.851	5.460%
CRGY	Crescent Energy Company	11.935	+1.921%	7.05千萬	38.85億	21.907	4.060%
VIST	Vista Energy SAB de CV	59.545	+1.026%	6.81千萬	61.48億	8.711	--

報價延遲最少15分鐘。美東時間：12/03/2026 03:57

行業