Oil & Gas E&P

升跌數目

上升

無成交

不變

下跌

今日平均升跌

4.492%

總成交金額

14.27億

總市值

12,673.97億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CNX	CNX Resources Corp	33.610	+1.633%	4.65百萬	46.79億	4.409	0.030%
TPL	Texas Pacific Land Corporation	379.235	-0.752%	3.04千萬	263.56億	52.416	0.590%
SJT	San Juan Basin Royalty Trust UBI 創52周低	3.500	+0.865%	36.72萬	1.62億	--	0.660%
FTW	Presidio Production Company	12.515	+0.927%	17.21萬	3.43億	33.222	0.820%
AR	ANTERO RESOURCES Corp	35.615	+2.755%	2.32千萬	107.39億	11.217	0.870%
CRK	Comstock Resources	13.510	+6.630%	8.65百萬	37.21億	5.733	0.990%
WTI	W&T Offshore	4.359	+13.518%	9.18百萬	5.71億	--	1.040%
HPK	HighPeak Energy	8.050	+9.375%	1.11百萬	9.30億	--	1.090%
MXC	Mexco Energy Corp	9.170	+4.323%	10.89萬	1.80千萬	14.650	1.140%
CKX	CKX Lands	10.950	+5.796%	13.84萬	2.12千萬	7.188	1.160%
RRC	Range Resources Corp	39.515	+2.770%	1.16千萬	90.60億	10.172	1.220%
EQT	EQT Corp	53.420	+1.385%	5.45千萬	329.56億	9.998	1.240%
BRN	Barnwell Industries	1.077	+4.563%	2.47萬	1.48千萬	--	1.460%
KOS	Kosmos Energy Ltd	3.040	+8.964%	7.48百萬	16.55億	--	1.620%
GPRK	Geopark Limited	11.170	+3.044%	86.74萬	7.01億	10.226	2.120%
FANG	Diamondback Energy	199.800	+2.862%	1.51億	546.42億	198.204	2.140%
OXY	Occidental Petroleum Corp	58.270	+3.517%	1.10億	562.47億	76.419	2.190%
AMPY	Amplify Energy Corp	4.600	+4.072%	34.39萬	1.82億	17.680	2.260%
BSIN	Big Sky Industrial Inc. 創1個月高	1.122	+9.961%	1.15百萬	5.16千萬	--	2.280%
MGY	Magnolia Oil & Gas Corp	28.260	+3.592%	5.53百萬	50.45億	15.769	2.310%

報價延遲最少15分鐘。美東時間：11/06/2026 00:03

行業