Oil & Gas E&P

升跌數目

上升

無成交

不變

下跌

今日平均升跌

4.387%

總成交金額

20.28億

總市值

12,673.97億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
TPL	Texas Pacific Land Corporation	379.260	-0.746%	4.00千萬	263.56億	52.416	0.590%
FANG	Diamondback Energy	199.570	+2.744%	2.03億	546.42億	198.204	2.140%
PNRG	PrimeEnergy Resources Corp	193.260	+5.010%	2.74百萬	2.98億	20.540	--
GPOR	Gulfport Energy Corp	168.905	+1.396%	8.62百萬	29.93億	5.476	--
EOG	EOG Resources	142.070	+3.452%	1.74億	731.46億	13.503	2.940%
CHRD	Chord Energy Corp	139.350	+3.938%	2.96千萬	75.48億	--	3.880%
COP	ConocoPhillips	121.160	+3.742%	2.36億	1,422.85億	19.795	2.830%
EXE	Expand Energy Corporation	90.095	+1.481%	6.66千萬	212.39億	6.606	3.590%
VIST	Vista Energy SAB de CV	74.250	+3.846%	3.44千萬	79.68億	10.418	--
CRC	California Resources Corp	59.980	+2.618%	4.07百萬	51.90億	--	2.740%
OVV	Ovintiv	58.577	+3.511%	2.99千萬	159.03億	18.615	2.650%
OXY	Occidental Petroleum Corp	58.170	+3.340%	1.69億	562.47億	76.419	2.190%
MTDR	Matador Resources Company	55.610	+3.499%	2.94千萬	66.72億	13.848	2.680%
EQT	EQT Corp	53.230	+1.025%	7.41千萬	329.56億	9.998	1.240%
DVN	Devon Energy Corp	46.965	+6.569%	2.66億	508.30億	12.276	2.900%
CNQ	Canadian Natural Resources Limited	45.795	+2.198%	6.87千萬	934.61億	12.114	6.720%
MUR	Murphy Oil Corp	40.350	+4.452%	1.89千萬	55.38億	65.475	3.490%
RRC	Range Resources Corp	39.595	+2.978%	1.72千萬	90.60億	10.172	1.220%
APA	APA Corp	38.420	+4.944%	5.69千萬	129.41億	8.534	2.730%
REPX	Riley Exploration Permian	36.090	+3.677%	2.89百萬	7.55億	12.129	4.540%

報價延遲最少15分鐘。美東時間：11/06/2026 01:44

行業