Oil & Gas Equipment & Services

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.681%

總成交金額

8.08億

總市值

4,764.23億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
BKR	Baker Hughes Company	54.790	+0.514%	1.61億	541.11億	18.732	1.690%
SLB	SLB Limited	53.275	-0.994%	1.46億	794.25億	26.121	2.170%
HAL	Halliburton Company 創1個月高	35.885	-0.042%	8.55千萬	296.94億	15.084	1.890%
SEI	Solaris Energy Infrastructure Inc	68.115	-1.454%	8.41千萬	45.50億	87.494	0.690%
FTI	TechnipFMC plc	67.650	+1.046%	6.88千萬	262.55億	23.409	0.300%
TS	Tenaris S A	59.690	-2.642%	2.40千萬	309.51億	16.393	2.900%
WFRD	Weatherford International plc	89.005	-0.642%	2.15千萬	64.92億	15.968	1.200%
KGS	Kodiak Gas Services	46.460	-3.630%	2.09千萬	48.74億	54.784	4.070%
LBRT	Liberty Energy	16.495	-5.256%	1.81千萬	28.41億	72.542	2.070%
NOV	NOV	19.065	-1.524%	1.43千萬	69.02億	47.220	2.250%
PUMP	ProPetro Holding Corp	7.680	-2.414%	1.10千萬	9.67億	--	--
NEXT	NextDecade Corp	7.280	+0.275%	1.07千萬	19.33億	--	--
INVX	Innovex International Inc 創1個月低	28.105	-6.317%	1.01千萬	20.98億	33.708	--
NESR	National Energy Services Reunited Corp	20.935	-2.310%	8.59百萬	21.61億	23.293	--
WHD	Cactus	64.875	-0.939%	8.54百萬	45.67億	55.034	0.870%
OII	Oceaneering International	40.475	-2.634%	8.13百萬	41.37億	12.674	0.360%
AROC	Archrock	31.480	-1.931%	7.90百萬	56.28億	17.245	2.740%
TDW	Tidewater	86.310	+1.208%	7.02百萬	42.43億	17.298	0.290%
AESI	Atlas Energy Solutions	9.165	-1.026%	6.10百萬	11.58億	--	2.700%
FET	Forum Energy Technologies	84.050	-5.306%	5.64百萬	10.18億	--	--

報價延遲最少15分鐘。美東時間：31/10/2026 02:27

行業