24,923.77
-208.52
(-0.83%)
24,937
-217
(-0.86%)
高水13
8,266.43
-94.25
(-1.13%)
4,713.19
-101.64
(-2.11%)
1,693.41億
3,883.58
+19.21
(+0.497%)
4,771.10
+31.87
(+0.672%)
14,351.91
+87.62
(+0.614%)
2,863.20
+22.00
(+0.77%)
66,209.9800
-346.1700
(-0.520%)
歡迎回來

網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入


i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
TLTINEOS Enhanced Income 20+ Year Treasury Bond ETF 創1個月低USD
44.243
盤後44.243
-0.268%
0.000%
47.01萬
203.23
1.69千萬
TLTPAmplify TLT U.S. Treasury 12% Option Income ETF 創52周低USD
20.440
盤後20.440
-0.333%
0.000%
13.66萬
99.73
2.26千萬
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF 創1個月低USD
21.630
盤後21.640
-0.277%
+0.046%
1.83千萬
4.55萬
18.62億
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低USD
32.330
盤後32.360
-1.010%
+0.093%
4.58千萬
60.66萬
22.78億
TMVDirexion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高USD
40.770
盤後40.777
1.066%
+0.016%
8.21百萬
1.65萬
1.75億
TTTProShares UltraPro Short 20+ Year Treasury 創1個月高USD
73.007
盤後73.007
1.421%
0.000%
19.66萬
929.07
1.83千萬
TYASimplify Intermediate Term Treasury Futures Strategy ETF 創1個月低USD
12.410
盤後12.410
-0.560%
0.000%
70.26萬
63.27
6.58千萬
UBTProShares Ultra 20+ Year Treasury 創1個月低USD
15.350
盤後15.350
-0.518%
0.000%
26.77萬
98.14
5.90千萬
USFRWisdomTree Floating Rate Treasury FundUSD
50.460
盤後50.470
-0.020%
+0.020%
1.26億
1.45百萬
180.64億
USHYiShares Broad USD High Yield Corporate Bond ETFUSD
36.860
盤後36.850
-0.054%
-0.027%
1.92億
4,194.82
290.93億
USIGiShares Broad USD Investment Grade Corporate Bond ETF 創1個月低USD
50.500
盤後50.500
-0.207%
0.000%
1.26億
560.62
163.20億
USTBVictoryShares Short-Term Bond ETFUSD
50.430
盤後50.430
-0.020%
0.000%
7.87百萬
1.12萬
20.02億
UTWORBB FUND INC US TREAS 2 YR NT ETFUSD
47.950
盤後47.916
-0.094%
-0.070%
1.60百萬
44.42萬
4.82億
VCITVanguard Intermediate-Term Corporate Bond ETFUSD
81.530
盤後81.570
-0.220%
+0.049%
3.83億
8.21千萬
675.95億
VCLTVanguard Long-Term Corporate Bond ETF 創52周低USD
72.800
盤後72.800
-0.383%
0.000%
8.73千萬
2.37百萬
90.48億
VCSHVanguard Short-Term Corporate Bond ETFUSD
78.590
盤後78.634
-0.064%
+0.056%
2.11億
1.70百萬
447.08億
VGITVanguard Intermediate-Term Treasury ETFUSD
58.440
盤後58.395
-0.205%
-0.077%
9.19千萬
1.19百萬
422.55億
VGLTVanguard Long-Term Treasury ETF 創1個月低USD
53.590
盤後53.550
-0.298%
-0.075%
6.12千萬
42.86萬
104.01億
VGSHVanguard Short-Term Treasury ETFUSD
58.050
盤後58.070
-0.069%
+0.034%
9.46千萬
51.62萬
298.84億
VMBSVanguard Mortgage-Backed Securities ETFUSD
46.280
盤後46.210
-0.237%
-0.151%
4.08千萬
1.81百萬
155.84億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
海鮮網購
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處