網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.070 盤後36.340 | -1.663% +0.749% | 5.18千萬 30.93萬 | 28.39億 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.190 盤後13.190 | -1.199% 0.000% | 49.13萬 69.88 | 6.84千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.380 盤後16.380 | -1.147% 0.000% | 28.54萬 142.51 | 6.96千萬 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.240 盤後22.407 | -0.935% +0.750% | 2.07百萬 368.28 | 15.42億 | |
| ICVT | iShares Convertible Bond ETF 創52周高 | USD | 111.320 盤後111.320 | -0.917% 0.000% | 1.17億 9.04百萬 | 56.96億 | |
| PICB | Invesco International | USD | 23.560 盤後23.560 | -0.883% 0.000% | 55.23萬 118.23 | 3.60億 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.250 盤後27.250 | -0.873% 0.000% | 45.97萬 160.28 | 3.24億 | |
| FEMB | First Trust Emerging Markets Local Currency | USD | 29.815 盤後29.815 | -0.832% 0.000% | 62.38萬 192.02 | 3.72億 | |
| IGOV | iShares International Treasury | USD | 41.760 盤後41.760 | -0.831% 0.000% | 7.01百萬 386.88 | 11.73億 | |
| EMLC | VanEck J P Morgan EM Local Currency | USD | 25.860 盤後26.020 | -0.806% +0.619% | 4.37千萬 2.03百萬 | 49.56億 | |
| EBND | SPDR Bloomberg Emerging Markets Local | USD | 21.250 盤後21.250 | -0.794% 0.000% | 3.03百萬 3.49萬 | 23.60億 | |
| IBND | SPDR Bloomberg International | USD | 31.810 盤後31.810 | -0.780% 0.000% | 97.53萬 232.52 | 4.63億 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.055 盤後23.055 | -0.727% 0.000% | 2,180.76 114.84 | 3.77千萬 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 40.580 盤後40.580 | -0.710% 0.000% | 3.50百萬 254.42 | 5.01億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 75.640 盤後75.640 | -0.676% 0.000% | 1.73百萬 379.79 | 7.81億 | |
| LEMB | iShares JP Morgan EM Local Currency | USD | 42.220 盤後42.220 | -0.659% 0.000% | 1.52百萬 278.04 | 7.40億 | |
| GOVZ | iShares 25 Year Treasury STRIPS Bond ETF | USD | 9.110 盤後9.150 | -0.654% +0.439% | 3.19百萬 1.12萬 | 3.01億 | |
| EDV | Vanguard World Funds Extended Duration ETF | USD | 64.310 盤後64.310 | -0.618% 0.000% | 3.26千萬 8,801.99 | 40.15億 | |
| TLH | iShares 10-20 Year Treasury | USD | 100.720 盤後100.720 | -0.612% 0.000% | 9.33千萬 45.27萬 | 121.61億 | |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 55.320 盤後55.410 | -0.575% +0.163% | 3.92千萬 25.21萬 | 100.07億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處