網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 30.861 盤後30.861 | -0.531% 0.000% | 2.39萬 96.29 | 6.21百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 48.113 盤後48.750 | -0.132% +1.324% | 11.15萬 697.38 | 4.34千萬 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月高 | USD | 57.860 盤後57.600 | 2.334% -0.449% | 72.10萬 3,862.20 | 4.38億 | |
| UGA | United States Gasoline Fund LP | USD | 111.646 盤後111.650 | 0.302% +0.004% | 1.28百萬 3.85萬 | 1.28億 | |
| BAR | GraniteShares Gold Shares 創1個月高 | USD | 42.780 盤後42.820 | 2.296% +0.094% | 2.75百萬 4,005.49 | 13.82億 | |
| DBO | Invesco DB Oil Fund | USD | 19.590 盤後19.654 | -0.407% +0.328% | 2.89百萬 10.46萬 | 2.39億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 49.240 盤後48.432 | -0.384% -1.641% | 5.97百萬 1.03萬 | 1.96億 | |
| OUNZ | VanEck Merk Gold ETF 創1個月高 | USD | 41.740 盤後41.850 | 2.229% +0.264% | 9.86百萬 6.15萬 | 26.61億 | |
| SIVR | abrdn Physical Silver Shares ETF 創1個月高 | USD | 60.460 盤後60.550 | 3.016% +0.149% | 2.67千萬 13.99萬 | 41.76億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月高 | USD | 41.350 盤後41.444 | 2.225% +0.228% | 2.85千萬 19.60萬 | 73.13億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 29.410 盤後29.411 | 0.341% +0.002% | 3.09千萬 78.95萬 | 7.26億 | |
| BNO | United States Brent Oil Fund LP | USD | 46.930 盤後46.910 | -0.929% -0.043% | 4.27千萬 42.06萬 | 5.80億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月高 | USD | 42.810 盤後42.923 | 2.196% +0.263% | 4.44千萬 4.40萬 | 26.28億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 37.000 盤後36.890 | -0.457% -0.297% | 4.48千萬 1.91百萬 | 3.88億 | |
| GLDM | SPDR Gold MiniShares 創1個月高 | USD | 85.950 盤後86.160 | 2.285% +0.244% | 1.92億 2.28百萬 | 289.61億 | |
| USO | United States Oil Fund LP | USD | 117.980 盤後117.714 | -0.749% -0.226% | 3.05億 1.62千萬 | 18.33億 | |
| IAU | iShares Gold Trust Shares 創1個月高 | USD | 81.680 盤後81.750 | 2.266% +0.086% | 3.27億 4.23百萬 | 651.14億 | |
| SLV | iShares Silver Trust 創1個月高 | USD | 57.500 盤後57.740 | 2.954% +0.417% | 5.37億 1.08千萬 | 300.58億 | |
| GLD | SPDR Gold Shares 創1個月高 | USD | 398.470 盤後399.702 | 2.258% +0.309% | 25.48億 2.17千萬 | 1,441.00億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處