網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 30.861 盤後30.861 | -0.531% 0.000% | 2.39萬 96.29 | 6.21百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 48.113 盤後48.186 | -0.132% +0.151% | 11.16萬 767.58 | 4.34千萬 | |
| UGA | United States Gasoline Fund LP | USD | 111.646 盤後111.650 | 0.302% +0.004% | 1.28百萬 3.86萬 | 1.28億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 49.240 盤後48.432 | -0.384% -1.641% | 5.97百萬 1.03萬 | 1.96億 | |
| DBO | Invesco DB Oil Fund | USD | 19.590 盤後19.640 | -0.407% +0.255% | 2.89百萬 10.46萬 | 2.39億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 37.000 盤後37.250 | -0.457% +0.676% | 4.48千萬 1.93百萬 | 3.88億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月高 | USD | 57.860 盤後57.860 | 2.334% 0.000% | 72.11萬 3,937.06 | 4.38億 | |
| BNO | United States Brent Oil Fund LP | USD | 46.930 盤後46.800 | -0.929% -0.277% | 4.28千萬 43.40萬 | 5.80億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 29.410 盤後29.410 | 0.341% 0.000% | 3.10千萬 88.49萬 | 7.26億 | |
| BAR | GraniteShares Gold Shares 創1個月高 | USD | 42.780 盤後42.810 | 2.296% +0.070% | 2.75百萬 4,918.56 | 13.82億 | |
| USO | United States Oil Fund LP | USD | 117.980 盤後117.561 | -0.749% -0.355% | 3.06億 1.76千萬 | 18.33億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月高 | USD | 42.810 盤後42.990 | 2.196% +0.420% | 4.44千萬 4.52萬 | 26.28億 | |
| OUNZ | VanEck Merk Gold ETF 創1個月高 | USD | 41.740 盤後42.700 | 2.229% +2.300% | 9.91百萬 10.56萬 | 26.61億 | |
| SIVR | abrdn Physical Silver Shares ETF 創1個月高 | USD | 60.460 盤後61.200 | 3.016% +1.224% | 2.69千萬 29.30萬 | 41.76億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月高 | USD | 41.350 盤後41.500 | 2.225% +0.363% | 2.85千萬 19.63萬 | 73.13億 | |
| GLDM | SPDR Gold MiniShares 創1個月高 | USD | 85.950 盤後86.140 | 2.285% +0.221% | 1.92億 2.42百萬 | 289.61億 | |
| SLV | iShares Silver Trust 創1個月高 | USD | 57.500 盤後57.720 | 2.954% +0.383% | 5.37億 1.13千萬 | 300.58億 | |
| IAU | iShares Gold Trust Shares 創1個月高 | USD | 81.680 盤後81.642 | 2.266% -0.046% | 3.27億 4.46百萬 | 651.14億 | |
| GLD | SPDR Gold Shares 創1個月高 | USD | 398.470 盤後399.870 | 2.258% +0.351% | 25.49億 2.33千萬 | 1,441.00億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處