Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,975.68
+40.25
+1.02%
Index Constituent Turnover
7.671 B
Prv Cls 3,935.43
High 3,982.32
52-W High 4,082.53
Open 3,942.36
Low 3,940.00
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
03808SINOTRUKup19.360+0.580+3.088%80.312MHKDSummary of listed companies announcements (10)News
03320CHINARES PHARMAup5.920+0.100+1.718%38.265MHKDSummary of listed companies announcements (10)News
03311CHINA STATE CONup10.840+0.020+0.185%53.404MHKDSummary of listed companies announcements (9)News
02669CHINA OVS PPTdown5.240-0.100-1.873%28.237MHKD{Hot Stocks}2 listed firms see price swing at 9:30amNews
02380CHINA POWERup3.880+0.040+1.042%195.651MHKDSummary of listed companies announcements (8)News
01313CR BLDG MAT TECup1.390+0.020+1.460%48.598MHKD{Hot Stocks}CR BLDG MAT TEC quoted at HK$1.46, up 4.3%News
01193CHINA RES GASup28.550+0.350+1.241%195.017MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01114BRILLIANCE CHIup6.980+0.320+4.805%174.224MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
01109CHINA RES LANDup29.100+0.200+0.692%452.843MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.8, down 2.7%News
00966CHINA TAIPINGup8.780+0.160+1.856%58.011MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEup74.950+0.350+0.469%2.131BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00883CNOOCup21.250+0.150+0.711%1.304BHKD{Hot Stocks}CNOOC(00883) quoted at HK$21.3, up 4.9%News
00836CHINA RES POWERup23.600+0.537+2.328%476.875MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$23.75, up 3%News
00762CHINA UNICOMup6.250+0.070+1.133%339.568MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
00688CHINA OVERSEASup15.360+0.280+1.857%372.201MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00570TRAD CHI MEDup4.300+0.010+0.233%49.402MHKDSummary of listed companies announcements (2)News
00392BEIJING ENTdown28.950-0.200-0.686%118.077MHKDSummary of listed companies announcements (2)News
00371BJ ENT WATERup2.780+0.110+4.120%153.269MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERup31.300+0.150+0.482%550.120MHKD{Block Trade}CHINA RES BEER: 1.06m shares, or HK$33.18mNews
00270GUANGDONG INVup4.700+0.240+5.381%229.617MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$4.69, up 5.2%News
00267CITICdown8.030-0.040-0.496%144.617MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTup3.720+0.190+5.382%157.702MHKD{Hot Stocks}EB ENVIRONMENT(00257) quoted at HK$3.69, up 4.5%News
00144CHINA MER PORTup12.660+0.140+1.118%57.148MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup7.830+0.030+0.385%67.006MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.94, up 1.6%News
00123YUEXIU PROPERTYup6.130+0.170+2.852%196.035MHKDSummary of listed companies announcements (1)News
Top
Remark:  Indices is updated on 07/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 07/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.